British & American Investment Trust (BAF) Stock Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free BAF Stock Alerts GBX 18 -1.68 (-8.54%) (As of 05/14/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend British & American Investment Trust Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+2.86%Year-To-Date Performance0.00%1 Year Performance+28.57% Receive BAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. BAF Stock Chart for Wednesday, May, 15, 2024 BAF Chart by TradingView British & American Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 18GBX 18GBX 18GBX 16.842,100 shs£4.50 million05/13/2024GBX 18GBX 18GBX 18GBX 16.842,100 shs£4.50 million05/10/2024GBX 19.68GBX 18-8.54%GBX 19.85GBX 16.7256,361 shs£4.50 million05/09/2024GBX 18GBX 19.68+9.33%GBX 19.68GBX 16.724,093 shs£4.92 million05/08/2024GBX 18GBX 18GBX 18GBX 16.653,000 shs£4.50 million05/07/2024GBX 19GBX 18-5.26%GBX 19GBX 16.5614,247 shs£4.50 million Get the Latest News and Ratings for BAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 18GBX 19+5.56%GBX 19GBX 19504 shs£4.75 million05/03/2024GBX 19GBX 18-5.26%GBX 19GBX 18146 shs£4.50 million05/02/2024GBX 20GBX 19-5.00%GBX 19GBX 17.0853,000 shs£4.75 million05/01/2024GBX 17.08GBX 20+17.10%GBX 20GBX 161,369 shs£5 million04/30/2024GBX 18GBX 17.08-5.11%GBX 17.08GBX 17.083,000 shs£4.27 million04/29/2024GBX 18GBX 18GBX 20GBX 188 shs£4.50 million04/26/2024GBX 20GBX 18-10.00%GBX 18GBX 1628 shs£4.50 million04/25/2024GBX 18GBX 20+11.11%GBX 20GBX 16296 shs£5 million04/24/2024GBX 18GBX 18GBX 18GBX 16.561,010 shs£4.50 million04/23/2024GBX 18GBX 18GBX 18GBX 16.561,010 shs£4.50 million04/19/2024GBX 17.36GBX 18+3.69%GBX 18GBX 1610,480 shs£4.50 million04/18/2024GBX 20GBX 17.36-13.20%GBX 17.40GBX 1610,482 shs£4.34 million04/17/2024GBX 18GBX 20+11.11%GBX 20GBX 16190 shs£5 million04/16/2024GBX 18GBX 18GBX 18GBX 17.40423 shs£4.50 million04/15/2024GBX 18GBX 18GBX 18GBX 17.40846 shs£4.50 million04/12/2024GBX 16.20GBX 18+11.11%GBX 18GBX 16.2016 shs£4.50 million04/11/2024GBX 17.52GBX 16.20-7.53%GBX 16.20GBX 16.20223 shs£4.05 million04/10/2024GBX 18GBX 17.52-2.67%GBX 20GBX 16119,902 shs£4.38 million04/09/2024GBX 15.25GBX 18+18.03%GBX 19.52GBX 15.2573,302 shs£4.50 million04/08/2024GBX 18GBX 15.25-15.28%GBX 16.65GBX 15.2573,302 shs£3.81 million04/05/2024GBX 18GBX 18GBX 20GBX 1811,438 shs£4.50 million04/04/2024GBX 18GBX 18GBX 20GBX 1611,438 shs£4.50 million04/03/2024GBX 16.68GBX 18+7.91%GBX 19.70GBX 16.684,454 shs£4.50 million04/02/2024GBX 18GBX 16.68-7.33%GBX 19.70GBX 16.684,454 shs£4.17 million04/01/2024GBX 18GBX 18GBX 20GBX 169,677 shs£4.50 million03/29/2024GBX 18GBX 18GBX 20GBX 169,677 shs£4.50 million03/28/2024GBX 16.65GBX 18+8.11%GBX 20GBX 169,761 shs£4.50 million03/27/2024GBX 18GBX 16.65-7.50%GBX 16.65GBX 16.651,585 shs£4.16 million03/26/2024GBX 18GBX 18GBX 20GBX 1629,279 shs£4.50 million03/25/2024GBX 18GBX 18GBX 20GBX 1629,280 shs£4.50 million03/22/2024GBX 18GBX 16.48-8.44%GBX 16.48GBX 16.481,500 shs£4.12 million03/21/2024GBX 18GBX 18GBX 18GBX 18557 shs£4.50 million03/20/2024GBX 16GBX 18+12.50%GBX 18GBX 16557 shs£4.50 million03/19/2024GBX 16.20GBX 16-1.23%GBX 16GBX 16558 shs£4 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/18/2024GBX 18GBX 16.20-10.00%GBX 16.20GBX 16.20268 shs£4.05 million03/15/2024GBX 17GBX 18+5.88%GBX 19GBX 1660,121 shs£4.50 million03/14/2024GBX 17GBX 17GBX 17GBX 15.2558,000 shs£4.25 million03/13/2024GBX 17GBX 17GBX 19GBX 1510,186 shs£4.25 million03/12/2024GBX 15.36GBX 17+10.68%GBX 19GBX 1510,186 shs£4.25 million03/11/2024GBX 16.50GBX 15.36-6.91%GBX 17.64GBX 15.363,392 shs£3.84 million03/08/2024GBX 14.04GBX 16.50+17.52%GBX 18GBX 156,205 shs£4.13 million03/07/2024GBX 14.20GBX 14.04-1.13%GBX 14.04GBX 14.041,252 shs£3.51 million03/06/2024GBX 16GBX 14.20-11.25%GBX 14.20GBX 14.204,431 shs£3.55 million03/05/2024GBX 16GBX 16GBX 16GBX 14.6611,113 shs£4 million03/04/2024GBX 16GBX 16GBX 16GBX 14.6611,114 shs£4 million03/01/2024GBX 16GBX 16.40+2.50%GBX 16.40GBX 16.404,431 shs£4.10 million02/29/2024GBX 16GBX 16GBX 16GBX 14.5048,721 shs£4 million02/28/2024GBX 17.90GBX 16-10.61%GBX 16GBX 15500 shs£4 million02/27/2024GBX 18GBX 17.90-0.56%GBX 18GBX 1474,466 shs£4.48 million02/26/2024GBX 18GBX 18GBX 18GBX 16.701,546 shs£4.50 million02/23/2024GBX 18GBX 18GBX 19.80GBX 1820,050 shs£4.50 million02/22/2024GBX 18GBX 18GBX 19.80GBX 1820,051 shs£4.50 million02/21/2024GBX 18GBX 18GBX 18GBX 16.703,768 shs£4.50 million02/20/2024GBX 18GBX 18GBX 18GBX 182,680 shs£4.50 million02/19/2024GBX 18GBX 18GBX 18GBX 16.652,680 shs£4.50 million02/16/2024GBX 18GBX 16.65-7.50%GBX 16.65GBX 16.652,680 shs£4.16 million02/15/2024GBX 16.70GBX 18+7.78%GBX 20GBX 161,860 shs£4.50 million02/14/2024GBX 20GBX 16.70-16.50%GBX 20GBX 16.701,550 shs£4.18 million Related Companies: Braveheart Investment Group Stock Price Chart Mineral & Financial Investments Stock Price Chart Vox Valor Capital Stock Price Chart Jade Road Investments Stock Price Chart Seed Innovations Stock Price Chart SVM UK Emerging Stock Price Chart APQ Global Stock Price Chart Sure Ventures Stock Price Chart Athelney Trust Stock Price Chart RTW Biotech Opportunities Stock Price Chart Receive BAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British & American Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
