Free Trial

British & American Investment Trust (BAF) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free BAF Stock Alerts
GBX 19
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

British & American Investment Trust Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+5.56%
3 Month
Performance
+18.75%
6 Month
Performance
+2.70%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+15.15%
Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BAF Stock Chart for Tuesday, May, 28, 2024

BAF Chart by TradingView

British & American Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 19GBX 17.84
-6.11%		GBX 21GBX 1724,760 shs£4.46 million
05/24/2024GBX 18GBX 19
+5.56%		GBX 21GBX 1733,570 shs£4.75 million
05/23/2024GBX 18GBX 18GBX 18GBX 17.60546 shs£4.50 million
05/22/2024GBX 18GBX 18GBX 19.68GBX 182,540 shs£4.50 million
05/21/2024GBX 19.68GBX 18
-8.54%		GBX 19.68GBX 16.848,643 shs£4.50 million
05/20/2024GBX 18GBX 19.68
+9.33%		GBX 19.68GBX 18313 shs£4.92 million
05/17/2024GBX 18GBX 19.68
+9.33%		GBX 19.68GBX 19.68313 shs£4.92 million
05/16/2024GBX 18GBX 18GBX 18GBX 182,100 shs£4.50 million
05/15/2024GBX 18GBX 18GBX 18GBX 182,100 shs£4.50 million
05/14/2024GBX 18GBX 18GBX 18GBX 16.842,100 shs£4.50 million
05/13/2024GBX 18GBX 18GBX 18GBX 16.842,100 shs£4.50 million
05/10/2024GBX 19.68GBX 18
-8.54%		GBX 19.85GBX 16.7256,361 shs£4.50 million
05/09/2024GBX 18GBX 19.68
+9.33%		GBX 19.68GBX 16.724,093 shs£4.92 million
05/08/2024GBX 18GBX 18GBX 18GBX 16.653,000 shs£4.50 million
05/07/2024GBX 19GBX 18
-5.26%		GBX 19GBX 16.5614,247 shs£4.50 million
05/06/2024GBX 18GBX 19
+5.56%		GBX 19GBX 19504 shs£4.75 million
05/03/2024GBX 19GBX 18
-5.26%		GBX 19GBX 18146 shs£4.50 million
05/02/2024GBX 20GBX 19
-5.00%		GBX 19GBX 17.0853,000 shs£4.75 million
05/01/2024GBX 17.08GBX 20
+17.10%		GBX 20GBX 161,369 shs£5 million
04/30/2024GBX 18GBX 17.08
-5.11%		GBX 17.08GBX 17.083,000 shs£4.27 million
04/29/2024GBX 18GBX 18GBX 20GBX 188 shs£4.50 million
04/26/2024GBX 20GBX 18
-10.00%		GBX 18GBX 1628 shs£4.50 million
04/25/2024GBX 18GBX 20
+11.11%		GBX 20GBX 16296 shs£5 million
04/24/2024GBX 18GBX 18GBX 18GBX 16.561,010 shs£4.50 million
04/23/2024GBX 18GBX 18GBX 18GBX 16.561,010 shs£4.50 million
04/19/2024GBX 17.36GBX 18
+3.69%		GBX 18GBX 1610,480 shs£4.50 million
04/18/2024GBX 20GBX 17.36
-13.20%		GBX 17.40GBX 1610,482 shs£4.34 million
04/17/2024GBX 18GBX 20
+11.11%		GBX 20GBX 16190 shs£5 million
04/16/2024GBX 18GBX 18GBX 18GBX 17.40423 shs£4.50 million
04/15/2024GBX 18GBX 18GBX 18GBX 17.40846 shs£4.50 million
04/12/2024GBX 16.20GBX 18
+11.11%		GBX 18GBX 16.2016 shs£4.50 million
04/11/2024GBX 17.52GBX 16.20
-7.53%		GBX 16.20GBX 16.20223 shs£4.05 million
04/10/2024GBX 18GBX 17.52
-2.67%		GBX 20GBX 16119,902 shs£4.38 million
04/09/2024GBX 15.25GBX 18
+18.03%		GBX 19.52GBX 15.2573,302 shs£4.50 million
04/08/2024GBX 18GBX 15.25
-15.28%		GBX 16.65GBX 15.2573,302 shs£3.81 million
04/05/2024GBX 18GBX 18GBX 20GBX 1811,438 shs£4.50 million
04/04/2024GBX 18GBX 18GBX 20GBX 1611,438 shs£4.50 million
04/03/2024GBX 16.68GBX 18
+7.91%		GBX 19.70GBX 16.684,454 shs£4.50 million
04/02/2024GBX 18GBX 16.68
-7.33%		GBX 19.70GBX 16.684,454 shs£4.17 million
04/01/2024GBX 18GBX 18GBX 20GBX 169,677 shs£4.50 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/29/2024GBX 18GBX 18GBX 20GBX 169,677 shs£4.50 million
03/28/2024GBX 16.65GBX 18
+8.11%		GBX 20GBX 169,761 shs£4.50 million
03/27/2024GBX 18GBX 16.65
-7.50%		GBX 16.65GBX 16.651,585 shs£4.16 million
03/26/2024GBX 18GBX 18GBX 20GBX 1629,279 shs£4.50 million
03/25/2024GBX 18GBX 18GBX 20GBX 1629,280 shs£4.50 million
03/22/2024GBX 18GBX 16.48
-8.44%		GBX 16.48GBX 16.481,500 shs£4.12 million
03/21/2024GBX 18GBX 18GBX 18GBX 18557 shs£4.50 million
03/20/2024GBX 16GBX 18
+12.50%		GBX 18GBX 16557 shs£4.50 million
03/19/2024GBX 16.20GBX 16
-1.23%		GBX 16GBX 16558 shs£4 million
03/18/2024GBX 18GBX 16.20
-10.00%		GBX 16.20GBX 16.20268 shs£4.05 million
03/15/2024GBX 17GBX 18
+5.88%		GBX 19GBX 1660,121 shs£4.50 million
03/14/2024GBX 17GBX 17GBX 17GBX 15.2558,000 shs£4.25 million
03/13/2024GBX 17GBX 17GBX 19GBX 1510,186 shs£4.25 million
03/12/2024GBX 15.36GBX 17
+10.68%		GBX 19GBX 1510,186 shs£4.25 million
03/11/2024GBX 16.50GBX 15.36
-6.91%		GBX 17.64GBX 15.363,392 shs£3.84 million
03/08/2024GBX 14.04GBX 16.50
+17.52%		GBX 18GBX 156,205 shs£4.13 million
03/07/2024GBX 14.20GBX 14.04
-1.13%		GBX 14.04GBX 14.041,252 shs£3.51 million
03/06/2024GBX 16GBX 14.20
-11.25%		GBX 14.20GBX 14.204,431 shs£3.55 million
03/05/2024GBX 16GBX 16GBX 16GBX 14.6611,113 shs£4 million
03/04/2024GBX 16GBX 16GBX 16GBX 14.6611,114 shs£4 million
03/01/2024GBX 16GBX 16.40
+2.50%		GBX 16.40GBX 16.404,431 shs£4.10 million
02/29/2024GBX 16GBX 16GBX 16GBX 14.5048,721 shs£4 million
02/28/2024GBX 17.90GBX 16
-10.61%		GBX 16GBX 15500 shs£4 million
02/27/2024GBX 18GBX 17.90
-0.56%		GBX 18GBX 1474,466 shs£4.48 million

Related Companies:
This page (LON:BAF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders