Free Trial

APQ Global (APQ) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free APQ Stock Alerts
GBX 6.50
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitors

APQ Global Stock Price Performance

5 Day
Performance
+30.00%
1 Month
Performance
+18.18%
3 Month
Performance
+140.74%
6 Month
Performance
+116.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+18.18%
Receive APQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APQ Global and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

APQ Stock Chart for Monday, April, 29, 2024

APQ Chart by TradingView

APQ Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 5GBX 6.50
+30.00%		GBX 6.50GBX 5250,000 shs£5.11 million
04/24/2024GBX 5.90GBX 5
-15.25%		GBX 5GBX 5250,000 shs£3.93 million
04/23/2024GBX 5.90GBX 5.90GBX 5.90GBX 5.90931 shs£4.64 million
04/22/2024GBX 6.50GBX 5.90
-9.23%		GBX 5.90GBX 5.901,302 shs£4.64 million
04/19/2024GBX 7.15GBX 6.50
-9.09%		GBX 6.50GBX 6.502,820 shs£5.11 million
04/18/2024GBX 7.15GBX 7.15GBX 7.15GBX 5.013,131 shs£5.62 million
04/17/2024GBX 6.50GBX 7.15
+10.00%		GBX 7.15GBX 5.013,132 shs£5.62 million
04/16/2024GBX 7.50GBX 6.50
-13.33%		GBX 7.30GBX 6.50102,739 shs£5.11 million
04/15/2024GBX 7.85GBX 7.50
-4.46%		GBX 8GBX 7.504,241 shs£5.89 million
04/12/2024GBX 7.15GBX 7.85
+9.79%		GBX 7.85GBX 7.852,928 shs£6.17 million
04/11/2024GBX 5GBX 7.15
+43.00%		GBX 7.15GBX 57,473 shs£5.62 million
04/10/2024GBX 6.50GBX 5
-23.08%		GBX 5GBX 53,820 shs£3.93 million
04/09/2024GBX 7.35GBX 6.50
-11.50%		GBX 7.35GBX 511,675 shs£5.11 million
04/08/2024GBX 6.50GBX 7.35
+13.00%		GBX 7.35GBX 511,675 shs£5.77 million
04/05/2024GBX 6.50GBX 5
-23.08%		GBX 7.88GBX 565,089 shs£3.93 million
04/04/2024GBX 6.05GBX 6.50
+7.44%		GBX 7.88GBX 5.627,163 shs£5.11 million
04/03/2024GBX 5.50GBX 6.05
+10.00%		GBX 8GBX 5.40214,122 shs£4.75 million
04/02/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.2616,283 shs£4.32 million
04/01/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.261,725 shs£4.32 million
03/29/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.261,725 shs£4.32 million
03/28/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.261,725 shs£4.32 million
03/27/2024GBX 5.50GBX 5.50GBX 5.80GBX 4.2611,574 shs£4.32 million
03/26/2024GBX 6.05GBX 5.50
-9.09%		GBX 6.60GBX 4.267,586 shs£4.32 million
03/25/2024GBX 5.50GBX 6.05
+10.00%		GBX 7GBX 4.26152,946 shs£4.75 million
03/22/2024GBX 2GBX 5.50
+175.00%		GBX 12GBX 3523,044 shs£4.32 million
03/21/2024GBX 2GBX 2GBX 2GBX 250,000 shs£1.57 million
03/20/2024GBX 2GBX 2GBX 2GBX 250,000 shs£1.57 million
03/19/2024GBX 3GBX 2
-33.33%		GBX 2GBX 1325,000 shs£1.57 million
03/11/2024GBX 3GBX 3.30
+10.00%		GBX 3.30GBX 3.30329 shs£2.59 million
03/08/2024GBX 3.30GBX 3
-9.09%		GBX 3.30GBX 3329 shs£2.36 million
03/07/2024GBX 3GBX 3.30
+10.00%		GBX 3.30GBX 3.30329 shs£2.59 million
02/26/2024GBX 3GBX 3GBX 3GBX 310,000 shs£2.36 million
02/23/2024GBX 2GBX 3
+50.00%		GBX 3GBX 210,000 shs£2.36 million
02/22/2024GBX 3.24GBX 2
-38.27%		GBX 2GBX 210,000 shs£1.57 million
02/21/2024GBX 2GBX 3.24
+62.00%		GBX 3.24GBX 2.941,519 shs£2.55 million
02/20/2024GBX 3GBX 2
-33.33%		GBX 2.24GBX 2100,000 shs£1.57 million
02/12/2024GBX 3GBX 3GBX 3GBX 3100,000 shs£2.36 million
02/09/2024GBX 3GBX 3GBX 3GBX 3100,000 shs£2.36 million
02/08/2024GBX 3GBX 3GBX 3GBX 2.24100,000 shs£2.36 million
02/07/2024GBX 3GBX 3GBX 3GBX 2.24100,000 shs£2.36 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/02/2024GBX 3GBX 3GBX 3GBX 3329 shs£2.36 million
02/01/2024GBX 2.70GBX 3
+11.11%		GBX 3GBX 2.70329 shs£2.36 million
01/31/2024GBX 3GBX 2.70
-10.00%		GBX 2.70GBX 2.70329 shs£2.12 million
01/30/2024GBX 2.70GBX 3
+11.11%		GBX 3GBX 2.64354 shs£2.36 million
01/29/2024GBX 3GBX 2.70
-10.00%		GBX 2.70GBX 2.244,229 shs£2.12 million

Related Companies:
This page (LON:APQ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets