Free Trial

Jade Road Investments (JADE) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free JADE Stock Alerts
GBX 1.38
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitors

Jade Road Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-28.57%
6 Month
Performance
N/A
Year-To-Date
Performance
-26.67%
1 Year
Performance
0.00%
Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Road Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

JADE Stock Chart for Thursday, May, 16, 2024

JADE Chart by TradingView

Jade Road Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3834,482 shs£4.89 million
05/10/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3834,482 shs£4.89 million
05/09/2024GBX 1.45GBX 1.38
-5.17%		GBX 1.45GBX 1.3834,482 shs£4.89 million
05/08/2024GBX 1.38GBX 1.45
+5.45%		GBX 1.45GBX 1.4534,482 shs£5.16 million
04/26/2024GBX 1.25GBX 1.38
+10.00%		GBX 1.38GBX 1.253,520 shs£4.89 million
04/25/2024GBX 1.38GBX 1.25
-9.09%		GBX 1.25GBX 1.257,040 shs£4.44 million
04/22/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3888,308 shs£4.89 million
04/19/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3888,308 shs£4.89 million
04/18/2024GBX 1.50GBX 1.38
-8.33%		GBX 1.50GBX 1.38264 shs£4.89 million
04/17/2024GBX 1.38GBX 1.50
+9.09%		GBX 1.50GBX 1.50266 shs£5.33 million
04/16/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.2588,308 shs£4.89 million
04/15/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.2588,308 shs£4.89 million
04/12/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3316,450 shs£4.89 million
04/11/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3316,450 shs£4.89 million
03/28/2024GBX 1.38GBX 1.38GBX 1.75GBX 1.383,313 shs£4.89 million
03/27/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.383,313 shs£4.89 million
03/26/2024GBX 1.75GBX 1.38
-21.43%		GBX 1.75GBX 1.383,313 shs£4.89 million
03/25/2024GBX 1.93GBX 1.75
-9.09%		GBX 1.75GBX 1.753,313 shs£6.22 million
03/22/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.931,755 shs£6.84 million
03/21/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.761,755 shs£6.84 million
03/20/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.761,755 shs£6.84 million
03/19/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.761,755 shs£6.84 million
02/16/2024GBX 1.93GBX 1.93GBX 1.96GBX 1.7516,191 shs£6.84 million
02/15/2024GBX 2.10GBX 1.93
-8.33%		GBX 1.96GBX 1.7516,191 shs£6.84 million

Related Companies:
This page (LON:JADE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold