Free Trial

Kazera Global (KZG) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free KZG Stock Alerts
GBX 0.60
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitors

Kazera Global Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+7.81%
3 Month
Performance
+19.16%
6 Month
Performance
-12.92%
Year-To-Date
Performance
-9.44%
1 Year
Performance
-32.22%
Receive KZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazera Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

KZG Stock Chart for Tuesday, May, 14, 2024

KZG Chart by TradingView

Kazera Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.65GBX 0.55948,660 shs£5.15 million
05/10/2024GBX 0.58GBX 0.60
+2.74%		GBX 0.63GBX 0.591.36 million shs£5.62 million
05/09/2024GBX 0.55GBX 0.58
+6.18%		GBX 0.58GBX 0.5564,320 shs£5.47 million
05/08/2024GBX 0.63GBX 0.55
-12.00%		GBX 0.64GBX 0.551.67 million shs£5.15 million
05/07/2024GBX 0.68GBX 0.63
-8.49%		GBX 0.63GBX 0.63200,000 shs£5.85 million
05/06/2024GBX 0.65GBX 0.68
+5.08%		GBX 0.68GBX 0.62515,000 shs£6.40 million
05/03/2024GBX 0.65GBX 0.65GBX 0.68GBX 0.62515,000 shs£6.09 million
05/02/2024GBX 0.68GBX 0.65
-4.97%		GBX 0.65GBX 0.60230,059 shs£6.09 million
05/01/2024GBX 0.65GBX 0.68
+5.23%		GBX 0.70GBX 0.683.99 million shs£6.41 million
04/30/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.61327,619 shs£6.09 million
04/29/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.63492,765 shs£6.09 million
04/26/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.6384,402 shs£6.09 million
04/25/2024GBX 0.73GBX 0.65
-10.34%		GBX 0.72GBX 0.652.86 million shs£6.09 million
04/24/2024GBX 0.65GBX 0.73
+11.54%		GBX 0.80GBX 0.666.55 million shs£6.79 million
04/23/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.69GBX 0.602.55 million shs£6.09 million
04/22/2024GBX 0.60GBX 0.60GBX 0.62GBX 0.60417,020 shs£5.62 million
04/19/2024GBX 0.58GBX 0.60
+3.27%		GBX 0.60GBX 0.5870,000 shs£5.62 million
04/18/2024GBX 0.58GBX 0.58
+0.69%		GBX 0.58GBX 0.5870,000 shs£5.44 million
04/17/2024GBX 0.61GBX 0.58
-5.80%		GBX 0.65GBX 0.581.30 million shs£5.40 million
04/16/2024GBX 0.53GBX 0.61
+16.67%		GBX 0.64GBX 0.541.54 million shs£5.74 million
04/15/2024GBX 0.53GBX 0.53GBX 0.59GBX 0.52120,720 shs£4.92 million
04/12/2024GBX 0.51GBX 0.53
+2.34%		GBX 0.60GBX 0.532.03 million shs£4.92 million
04/11/2024GBX 0.55GBX 0.51
-6.73%		GBX 0.51GBX 0.511.00 million shs£4.81 million
04/10/2024GBX 0.62GBX 0.55
-10.93%		GBX 0.67GBX 0.522.39 million shs£5.15 million
04/09/2024GBX 0.58GBX 0.62
+6.65%		GBX 0.68GBX 0.563.28 million shs£5.78 million
04/08/2024GBX 0.55GBX 0.58
+5.27%		GBX 0.60GBX 0.58424,137 shs£5.42 million
04/05/2024GBX 0.50GBX 0.55
+10.00%		GBX 0.55GBX 0.54721,623 shs£5.15 million
04/04/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.4517.11 million shs£4.68 million
04/03/2024GBX 0.45GBX 0.50
+11.11%		GBX 0.54GBX 0.425.16 million shs£4.68 million
04/02/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.47GBX 0.413.16 million shs£4.22 million
04/01/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.35676,569 shs£3.75 million
03/29/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.35676,569 shs£3.75 million
03/28/2024GBX 0.42GBX 0.40
-5.66%		GBX 0.40GBX 0.40676,571 shs£3.75 million
03/27/2024GBX 0.35GBX 0.42
+21.14%		GBX 0.50GBX 0.367.58 million shs£3.97 million
03/26/2024GBX 0.35GBX 0.35
+0.86%		GBX 0.35GBX 0.351.20 million shs£3.28 million
03/25/2024GBX 0.35GBX 0.35
-0.86%		GBX 0.36GBX 0.343.86 million shs£3.25 million
03/22/2024GBX 0.35GBX 0.37
+4.29%		GBX 0.37GBX 0.37331,000 shs£3.42 million
03/21/2024GBX 0.35GBX 0.35
+0.29%		GBX 0.37GBX 0.332.96 million shs£3.28 million
03/20/2024GBX 0.37GBX 0.35
-4.38%		GBX 0.37GBX 0.332.96 million shs£3.27 million
03/19/2024GBX 0.36GBX 0.37
+1.67%		GBX 0.37GBX 0.33165,177 shs£3.42 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024GBX 0.35GBX 0.36
+2.57%		GBX 0.37GBX 0.331.09 million shs£3.36 million
03/15/2024GBX 0.33GBX 0.37
+14.37%		GBX 0.37GBX 0.37613,590 shs£3.50 million
03/14/2024GBX 0.35GBX 0.33
-6.57%		GBX 0.40GBX 0.33373,000 shs£3.06 million
03/13/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.311.97 million shs£3.28 million
03/12/2024GBX 0.38GBX 0.35
-7.89%		GBX 0.38GBX 0.35512,799 shs£3.28 million
03/11/2024GBX 0.38GBX 0.38
+1.33%		GBX 0.38GBX 0.38712,739 shs£3.56 million
03/08/2024GBX 0.39GBX 0.38
-2.60%		GBX 0.38GBX 0.35761,463 shs£3.51 million
03/07/2024GBX 0.36GBX 0.39
+6.35%		GBX 0.39GBX 0.351.79 million shs£3.61 million
03/06/2024GBX 0.40GBX 0.36
-9.50%		GBX 0.36GBX 0.36319,569 shs£3.39 million
03/05/2024GBX 0.39GBX 0.40
+3.09%		GBX 0.40GBX 0.352,558 shs£3.75 million
03/04/2024GBX 0.38GBX 0.39
+3.47%		GBX 0.39GBX 0.3640,463 shs£3.63 million
03/01/2024GBX 0.39GBX 0.38
-3.60%		GBX 0.39GBX 0.361.29 million shs£3.51 million
02/29/2024GBX 0.38GBX 0.39
+3.73%		GBX 0.39GBX 0.361.29 million shs£3.64 million
02/28/2024GBX 0.39GBX 0.38
-4.34%		GBX 0.39GBX 0.36258,794 shs£3.51 million
02/27/2024GBX 0.38GBX 0.39
+4.53%		GBX 0.40GBX 0.371.04 million shs£3.67 million
02/26/2024GBX 0.43GBX 0.38
-11.76%		GBX 0.43GBX 0.3615.55 million shs£3.51 million
02/23/2024GBX 0.41GBX 0.42
+2.44%		GBX 0.45GBX 0.40427,469 shs£3.93 million
02/22/2024GBX 0.43GBX 0.41
-3.53%		GBX 0.45GBX 0.41476,728 shs£3.84 million
02/21/2024GBX 0.53GBX 0.43
-19.05%		GBX 0.50GBX 0.433.78 million shs£3.98 million
02/20/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.511.46 million shs£4.92 million
02/19/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.48249,400 shs£4.92 million
02/16/2024GBX 0.53GBX 0.51
-3.05%		GBX 0.55GBX 0.507.42 million shs£4.77 million
02/15/2024GBX 0.48GBX 0.53
+10.53%		GBX 0.55GBX 0.472.37 million shs£4.92 million
02/14/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.471.26 million shs£4.45 million
02/13/2024GBX 0.48GBX 0.48GBX 0.50GBX 0.432.91 million shs£4.45 million

Related Companies:
This page (LON:KZG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity