Tanfield Group (TAN) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free TAN Stock Alerts GBX 3.76 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Tanfield Group Stock Price Performance5 Day Performance0.00%1 Month Performance-4.81%3 Month Performance-3.59%6 Month Performance-3.09%Year-To-Date Performance-3.59%1 Year Performance+15.34% Receive TAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. TAN Stock Chart for Tuesday, May, 14, 2024 TAN Chart by TradingView Tanfield Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 3.76GBX 3.76GBX 3.76GBX 3.6128,967 shs£6.13 million05/10/2024GBX 3.76GBX 3.76GBX 3.76GBX 3.6128,967 shs£6.13 million05/09/2024GBX 3.70GBX 3.76+1.62%GBX 3.76GBX 3.7012,223 shs£6.13 million05/08/2024GBX 3.81GBX 3.70-2.89%GBX 3.70GBX 3.7042,747 shs£6.03 million05/07/2024GBX 4.01GBX 3.81-4.99%GBX 4GBX 3.55139,280 shs£6.21 million05/06/2024GBX 4.01GBX 4.01GBX 4.08GBX 3.7049,801 shs£6.53 million Get the Latest News and Ratings for TAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 4.01GBX 4.01GBX 4.08GBX 3.7049,801 shs£6.53 million05/02/2024GBX 4.01GBX 4.01GBX 4.01GBX 4.0149,801 shs£6.53 million05/01/2024GBX 4.01GBX 4.01GBX 4.08GBX 3.7049,801 shs£6.53 million04/30/2024GBX 4.06GBX 4.01-1.26%GBX 4.08GBX 3.7049,801 shs£6.53 million04/29/2024GBX 3.91GBX 4.06+3.86%GBX 4.06GBX 3.71112,804 shs£6.62 million04/26/2024GBX 4GBX 3.91-2.25%GBX 3.91GBX 3.70199 shs£6.37 million04/25/2024GBX 4.05GBX 4-1.23%GBX 4GBX 450,599 shs£6.52 million04/24/2024GBX 3.91GBX 4.05+3.58%GBX 4.10GBX 3.90122,550 shs£6.60 million04/23/2024GBX 4.10GBX 3.91-4.63%GBX 4.10GBX 3.90122,550 shs£6.37 million04/22/2024GBX 4GBX 4.10+2.50%GBX 4.10GBX 3.90122,550 shs£6.68 million04/19/2024GBX 4GBX 4GBX 4GBX 3.9075,000 shs£6.52 million04/18/2024GBX 3.95GBX 4+1.27%GBX 4GBX 4796 shs£6.52 million04/17/2024GBX 3.90GBX 3.95+1.28%GBX 3.95GBX 3.9075,000 shs£6.44 million04/16/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.9075,000 shs£6.35 million04/15/2024GBX 3.95GBX 3.90-1.27%GBX 3.90GBX 3.90880,125 shs£6.35 million04/12/2024GBX 3.80GBX 3.95+3.95%GBX 3.95GBX 3.8065,686 shs£6.44 million04/11/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.61634 shs£6.19 million04/10/2024GBX 3.75GBX 3.80+1.33%GBX 3.80GBX 3.61634 shs£6.19 million04/09/2024GBX 3.75GBX 3.75GBX 3.90GBX 3.6015,218 shs£6.11 million04/08/2024GBX 3.85GBX 3.75-2.60%GBX 3.90GBX 3.6015,118 shs£6.11 million04/05/2024GBX 3.85GBX 3.60-6.49%GBX 3.60GBX 3.60680 shs£5.87 million04/04/2024GBX 3.60GBX 3.85+6.94%GBX 3.85GBX 3.6211,362 shs£6.27 million04/03/2024GBX 3.70GBX 3.60-2.70%GBX 3.60GBX 3.601,581 shs£5.87 million04/02/2024GBX 4.05GBX 3.70-8.64%GBX 3.70GBX 3.70757 shs£6.03 million03/29/2024GBX 3.85GBX 4.05+5.19%GBX 4.05GBX 3.628,285 shs£6.60 million03/28/2024GBX 3.62GBX 3.85+6.50%GBX 3.85GBX 3.628,284 shs£6.27 million03/27/2024GBX 4.10GBX 3.62-11.83%GBX 3.62GBX 3.628,285 shs£5.89 million03/26/2024GBX 3.62GBX 4.10+13.42%GBX 4.10GBX 3.60485 shs£6.68 million03/25/2024GBX 3.85GBX 3.62-6.10%GBX 3.62GBX 3.621,268 shs£5.89 million03/22/2024GBX 3.85GBX 3.62-6.10%GBX 3.62GBX 3.621,268 shs£5.89 million03/21/2024GBX 4.10GBX 3.85-6.10%GBX 4.10GBX 3.85133,950 shs£6.27 million03/20/2024GBX 4.05GBX 4.10+1.23%GBX 4.10GBX 4.10133,950 shs£6.68 million03/19/2024GBX 3.65GBX 4.05+11.08%GBX 4.05GBX 4.051,496 shs£6.60 million03/18/2024GBX 4.05GBX 3.65-9.98%GBX 3.65GBX 3.651,496 shs£5.94 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/15/2024GBX 4.10GBX 4.05-1.22%GBX 4.05GBX 3.651,496 shs£6.60 million03/14/2024GBX 3.65GBX 4.10+12.33%GBX 4.10GBX 3.60583,359 shs£6.68 million03/13/2024GBX 3.60GBX 3.65+1.30%GBX 3.65GBX 3.6091,321 shs£5.95 million03/12/2024GBX 3.60GBX 3.60+0.08%GBX 3.60GBX 3.606,197 shs£5.87 million03/11/2024GBX 3.65GBX 3.60-1.37%GBX 3.60GBX 3.604,574 shs£5.87 million03/08/2024GBX 3.65GBX 3.60-1.29%GBX 3.60GBX 3.60128 shs£5.87 million03/07/2024GBX 3.70GBX 3.65-1.35%GBX 3.65GBX 3.6032,800 shs£5.95 million03/06/2024GBX 3.60GBX 3.70+2.78%GBX 3.70GBX 3.6048,528 shs£6.03 million03/05/2024GBX 3.65GBX 3.60-1.37%GBX 3.60GBX 3.602,824 shs£5.87 million03/04/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,538 shs£5.95 million03/01/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,540 shs£5.95 million02/29/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,540 shs£5.95 million02/28/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.603,424 shs£5.95 million02/27/2024GBX 3.70GBX 3.65-1.35%GBX 3.70GBX 3.6059,824 shs£5.95 million02/26/2024GBX 3.65GBX 3.70+1.37%GBX 3.70GBX 3.6010,576 shs£6.03 million02/23/2024GBX 3.65GBX 3.12-14.52%GBX 3.12GBX 3.1245 shs£5.08 million02/22/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.50103,023 shs£5.95 million02/21/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.50103,023 shs£5.95 million02/20/2024GBX 3.70GBX 3.65-1.35%GBX 3.70GBX 3.50103,023 shs£5.95 million02/19/2024GBX 3.65GBX 3.70+1.37%GBX 3.70GBX 3.50103,023 shs£6.03 million02/16/2024GBX 3.75GBX 3.65-2.67%GBX 3.90GBX 3.65817,000 shs£5.95 million02/15/2024GBX 3.90GBX 3.75-3.85%GBX 3.90GBX 3.75817,000 shs£6.11 million02/14/2024GBX 3.75GBX 3.90+4.00%GBX 3.90GBX 3.80817,000 shs£6.35 million02/13/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.60100,000 shs£6.11 million Related Companies: Invesco Select Balanced Risk Alloc Stock Price Chart Investment Stock Price Chart Third Point Investors Stock Price Chart Starvest Stock Price Chart Jade Road Investments Stock Price Chart RTW Biotech Opportunities Stock Price Chart Kazera Global Stock Price Chart Sure Ventures Stock Price Chart APQ Global Stock Price Chart Primorus Investments Stock Price Chart Receive TAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAN) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tanfield Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
