Free Trial

Primorus Investments (PRIM) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free PRIM Stock Alerts
GBX 4
+0.25 (+6.67%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Primorus Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.61%
3 Month
Performance
0.00%
6 Month
Performance
+48.15%
Year-To-Date
Performance
+56.86%
1 Year
Performance
+26.98%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primorus Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

PRIM Stock Chart for Tuesday, May, 14, 2024

PRIM Chart by TradingView

Primorus Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 3.75GBX 3.75GBX 3.92GBX 3.50108,127 shs£5.24 million
05/10/2024GBX 4GBX 3.75
-6.25%		GBX 3.94GBX 3.5962,387 shs£5.24 million
05/09/2024GBX 3.58GBX 4
+11.89%		GBX 4GBX 4750 shs£5.59 million
05/08/2024GBX 4.07GBX 3.58
-12.21%		GBX 3.58GBX 3.5814,755 shs£5.00 million
05/07/2024GBX 4.33GBX 4.07
-5.96%		GBX 4.20GBX 3.50234,067 shs£5.69 million
05/06/2024GBX 4.15GBX 4.33
+4.34%		GBX 4.33GBX 4.201,348 shs£6.06 million
05/03/2024GBX 4.15GBX 4.33
+4.34%		GBX 4.33GBX 4.201,348 shs£6.06 million
05/02/2024GBX 4GBX 4.15
+3.75%		GBX 4.23GBX 4.152,444 shs£5.80 million
05/01/2024GBX 4.40GBX 4
-9.09%		GBX 4GBX 450,000 shs£5.59 million
04/30/2024GBX 4.25GBX 4.40
+3.53%		GBX 4.50GBX 4.018,758 shs£6.15 million
04/29/2024GBX 4.25GBX 4.25GBX 4.33GBX 4.25138 shs£5.94 million
04/26/2024GBX 4.50GBX 4
-11.11%		GBX 4GBX 4132,666 shs£5.59 million
04/25/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 4.2817,686 shs£6.29 million
04/24/2024GBX 4.25GBX 4.25GBX 4.25GBX 438,272 shs£5.94 million
04/23/2024GBX 4.09GBX 4.25
+3.86%		GBX 4.25GBX 4.05216,277 shs£5.94 million
04/22/2024GBX 4.50GBX 4.09
-9.07%		GBX 4.15GBX 4.09280,510 shs£5.72 million
04/19/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.09130,510 shs£6.29 million
04/18/2024GBX 4.13GBX 4.50
+9.09%		GBX 4.50GBX 4765,647 shs£6.29 million
04/17/2024GBX 4.10GBX 4.13
+0.61%		GBX 4.14GBX 4154,960 shs£5.77 million
04/16/2024GBX 4.05GBX 4.10
+1.18%		GBX 4.50GBX 4.10576,955 shs£5.73 million
04/15/2024GBX 4.15GBX 4.05
-2.36%		GBX 4.50GBX 3.50691,309 shs£5.67 million
04/12/2024GBX 4.35GBX 4.15
-4.60%		GBX 4.44GBX 4.08271,564 shs£5.80 million
04/11/2024GBX 4.50GBX 4.35
-3.33%		GBX 5.25GBX 4.212.86 million shs£6.08 million
04/10/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.99GBX 4.05629,217 shs£6.29 million
04/09/2024GBX 4GBX 4.25
+6.25%		GBX 4.38GBX 3.643.01 million shs£5.94 million
04/08/2024GBX 4GBX 4GBX 4.40GBX 3.6224,170 shs£5.59 million
04/05/2024GBX 3.75GBX 3.73
-0.64%		GBX 4GBX 3.50232,629 shs£5.21 million
04/04/2024GBX 3.79GBX 3.75
-1.08%		GBX 4.28GBX 3.50269,671 shs£5.24 million
04/03/2024GBX 3.86GBX 3.79
-1.81%		GBX 4.50GBX 3.50152,168 shs£5.30 million
04/02/2024GBX 4GBX 3.86
-3.47%		GBX 4.50GBX 3.50455,858 shs£5.40 million
04/01/2024GBX 4GBX 4GBX 4.50GBX 3.082.09 million shs£5.59 million
03/29/2024GBX 4.20GBX 4
-4.76%		GBX 4.50GBX 3.082.09 million shs£5.59 million
03/28/2024GBX 5.50GBX 4.20
-23.64%		GBX 4.50GBX 3.501.75 million shs£5.87 million
03/27/2024GBX 5.60GBX 5.50
-1.79%		GBX 5.95GBX 5.051.48 million shs£7.69 million
03/26/2024GBX 5.38GBX 5.60
+4.19%		GBX 6GBX 54.06 million shs£7.83 million
03/25/2024GBX 5.75GBX 5.38
-6.52%		GBX 6GBX 4.9911.54 million shs£7.52 million
03/22/2024GBX 5.90GBX 5.75
-2.54%		GBX 6GBX 52.75 million shs£8.04 million
03/21/2024GBX 5.25GBX 5.90
+12.38%		GBX 6.25GBX 54.31 million shs£8.25 million
03/20/2024GBX 5.50GBX 5.25
-4.55%		GBX 6.10GBX 5.022.91 million shs£7.34 million
03/19/2024GBX 5.17GBX 5.50
+6.49%		GBX 5.50GBX 5563,636 shs£7.69 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024GBX 5.50GBX 5.17
-6.09%		GBX 5.50GBX 4.67703,997 shs£7.22 million
03/15/2024GBX 5GBX 5GBX 5.50GBX 5366,373 shs£6.99 million
03/14/2024GBX 5.50GBX 5
-9.09%		GBX 5.84GBX 5699,390 shs£6.99 million
03/13/2024GBX 5.11GBX 5.50
+7.63%		GBX 6.39GBX 5972,495 shs£7.69 million
03/12/2024GBX 4.78GBX 5.11
+6.95%		GBX 6GBX 5409,190 shs£7.15 million
03/11/2024GBX 4.75GBX 4.78
+0.59%		GBX 5.50GBX 4.6044,548 shs£6.68 million
03/08/2024GBX 4.50GBX 4.56
+1.22%		GBX 5GBX 4.13452,629 shs£6.37 million
03/07/2024GBX 4.15GBX 4.50
+8.41%		GBX 4.67GBX 4.1315,506 shs£6.29 million
03/06/2024GBX 4.50GBX 4.15
-7.76%		GBX 4.73GBX 4.1516,960 shs£5.80 million
03/05/2024GBX 4.42GBX 4.50
+1.81%		GBX 4.90GBX 4.43301,000 shs£6.29 million
03/04/2024GBX 4.75GBX 4.42
-6.95%		GBX 4.92GBX 4.26363,397 shs£6.18 million
03/01/2024GBX 4.34GBX 5
+15.34%		GBX 5GBX 4.50282,827 shs£6.99 million
02/29/2024GBX 4.75GBX 4.34
-8.74%		GBX 4.34GBX 4.3415,383 shs£6.06 million
02/28/2024GBX 5.19GBX 4.75
-8.39%		GBX 5GBX 4.34137,576 shs£6.64 million
02/27/2024GBX 5GBX 5.19
+3.70%		GBX 5.19GBX 4331,799 shs£7.25 million
02/26/2024GBX 5GBX 5GBX 5.30GBX 4.53331,089 shs£6.99 million
02/23/2024GBX 5.25GBX 5
-4.76%		GBX 5.40GBX 4.251.10 million shs£6.99 million
02/22/2024GBX 4.14GBX 5.25
+26.81%		GBX 6.28GBX 51.26 million shs£7.34 million
02/21/2024GBX 4.49GBX 4.14
-7.69%		GBX 4.90GBX 4.14164,160 shs£5.79 million
02/20/2024GBX 4.25GBX 4.49
+5.53%		GBX 5GBX 4.20268,069 shs£6.27 million
02/19/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.1038,653 shs£5.94 million
02/16/2024GBX 4.25GBX 4.45
+4.71%		GBX 4.50GBX 4.05284,722 shs£6.22 million
02/15/2024GBX 4GBX 4.25
+6.25%		GBX 4.50GBX 4.25172,300 shs£5.94 million
02/14/2024GBX 4.10GBX 4
-2.44%		GBX 4.50GBX 3.5099,670 shs£5.59 million
02/13/2024GBX 4.25GBX 4.10
-3.53%		GBX 4.50GBX 3.85390,855 shs£5.73 million

Related Companies:
This page (LON:PRIM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research