Free Trial

Investment (INV) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free INV Stock Alerts
GBX 350
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Investment Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+7.81%
3 Month
Performance
+13.11%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.52%
1 Year
Performance
N/A
Receive INV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

INV Stock Chart for Tuesday, May, 28, 2024

INV Chart by TradingView

Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 350GBX 345
-1.43%		GBX 345GBX 3451,000 shs£6.35 million
05/24/2024GBX 351GBX 350
-0.28%		GBX 350GBX 3451,000 shs£6.44 million
05/23/2024GBX 351GBX 351GBX 355.20GBX 334.103,840 shs£6.46 million
05/22/2024GBX 333GBX 351
+5.41%		GBX 355.20GBX 334.103,841 shs£6.46 million
05/21/2024GBX 323GBX 333
+3.10%		GBX 335GBX 3335,000 shs£6.13 million
05/20/2024GBX 325GBX 323
-0.62%		GBX 325GBX 3231,700 shs£5.94 million
05/17/2024GBX 325GBX 325GBX 325GBX 3252,919 shs£5.98 million
05/16/2024GBX 325GBX 325GBX 325GBX 3252,920 shs£5.98 million
05/15/2024GBX 320GBX 325
+1.56%		GBX 325GBX 320.802,870 shs£5.98 million
05/14/2024GBX 319GBX 320
+0.31%		GBX 320GBX 3113,873 shs£5.89 million
05/10/2024GBX 319GBX 319GBX 319GBX 319722 shs£5.87 million
05/09/2024GBX 319GBX 319GBX 319GBX 319722 shs£5.87 million
05/08/2024GBX 319GBX 319GBX 319GBX 319722 shs£5.87 million
05/06/2024GBX 319GBX 319GBX 328GBX 3191,500 shs£5.87 million
05/03/2024GBX 328GBX 320
-2.44%		GBX 328GBX 3201,500 shs£5.89 million
05/02/2024GBX 320GBX 328
+2.50%		GBX 328GBX 3281,500 shs£6.04 million
05/01/2024GBX 320GBX 320GBX 320GBX 3171,684 shs£5.89 million
04/30/2024GBX 320GBX 320GBX 320.80GBX 3151,824 shs£5.89 million
04/29/2024GBX 320GBX 320GBX 320.80GBX 3151,824 shs£5.89 million
04/26/2024GBX 319GBX 320
+0.31%		GBX 320.80GBX 3151,824 shs£5.89 million
04/25/2024GBX 320GBX 319
-0.31%		GBX 319GBX 312860 shs£5.87 million
04/24/2024GBX 320GBX 320GBX 321.70GBX 316.32185 shs£5.89 million
04/23/2024GBX 316GBX 320
+1.27%		GBX 321.70GBX 316.32185 shs£5.89 million
04/22/2024GBX 315GBX 316
+0.32%		GBX 324GBX 316500 shs£5.81 million
04/19/2024GBX 315GBX 315GBX 324GBX 315500 shs£5.80 million
04/18/2024GBX 315GBX 315GBX 315GBX 3151,435 shs£5.80 million
04/17/2024GBX 319.86GBX 315
-1.52%		GBX 315GBX 3151,435 shs£5.80 million
04/16/2024GBX 314GBX 319.86
+1.87%		GBX 319.86GBX 319.86338 shs£5.89 million
04/15/2024GBX 314GBX 314GBX 314GBX 313.101,912 shs£5.78 million
04/12/2024GBX 314GBX 314GBX 314GBX 313.101,912 shs£5.78 million
04/11/2024GBX 313GBX 314
+0.32%		GBX 314GBX 313.105,000 shs£5.78 million
04/10/2024GBX 313GBX 313GBX 313.10GBX 3135,000 shs£5.76 million
04/09/2024GBX 313.10GBX 313
-0.03%		GBX 313.10GBX 3132,870 shs£5.76 million
04/08/2024GBX 313GBX 313.10
+0.03%		GBX 313.10GBX 3132,870 shs£5.76 million
04/05/2024GBX 315GBX 313
-0.63%		GBX 313.10GBX 3132,870 shs£5.76 million
04/04/2024GBX 315GBX 315GBX 315GBX 3151,907 shs£5.80 million
04/03/2024GBX 310.30GBX 315
+1.51%		GBX 315GBX 31014,352 shs£5.80 million
04/02/2024GBX 314GBX 310.30
-1.18%		GBX 310.30GBX 31014,352 shs£5.71 million
04/01/2024GBX 314GBX 314GBX 314GBX 3131,000 shs£5.78 million
03/29/2024GBX 314GBX 314GBX 314GBX 3131,000 shs£5.78 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/28/2024GBX 314GBX 314GBX 314GBX 3131,000 shs£5.78 million
03/27/2024GBX 314GBX 314GBX 314GBX 312.60861 shs£5.78 million
03/26/2024GBX 312GBX 314
+0.64%		GBX 314GBX 312.60861 shs£5.78 million
03/25/2024GBX 312GBX 312GBX 312GBX 3122,584 shs£5.74 million
03/22/2024GBX 312GBX 312GBX 312GBX 3122,584 shs£5.74 million
03/21/2024GBX 312GBX 312GBX 312GBX 3122,584 shs£5.74 million
03/20/2024GBX 312.50GBX 312
-0.16%		GBX 312.50GBX 3122,584 shs£5.74 million
03/19/2024GBX 312.50GBX 312.50GBX 312.50GBX 312.502,584 shs£5.75 million
03/18/2024GBX 312GBX 312.50
+0.16%		GBX 312.50GBX 312100 shs£5.75 million
03/15/2024GBX 312GBX 312.50
+0.16%		GBX 312.50GBX 312.506 shs£5.75 million
03/14/2024GBX 308GBX 312
+1.30%		GBX 315GBX 3097,458 shs£5.74 million
03/13/2024GBX 308.80GBX 308
-0.26%		GBX 308.80GBX 308307 shs£5.67 million
03/12/2024GBX 308GBX 308.80
+0.26%		GBX 308.80GBX 308.80307 shs£5.68 million
03/11/2024GBX 309GBX 308
-0.32%		GBX 314GBX 308960 shs£5.67 million
03/08/2024GBX 309GBX 313
+1.29%		GBX 313GBX 313700 shs£5.76 million
03/07/2024GBX 309GBX 309GBX 310.50GBX 3045,223 shs£5.69 million
03/06/2024GBX 309GBX 309GBX 309GBX 304.30160 shs£5.69 million
03/05/2024GBX 307GBX 309
+0.65%		GBX 309GBX 304.30160 shs£5.69 million
03/04/2024GBX 305GBX 307
+0.66%		GBX 307GBX 302.551,866 shs£5.65 million
03/01/2024GBX 305GBX 305GBX 305GBX 3022,870 shs£5.61 million
02/29/2024GBX 305GBX 305GBX 305GBX 3022,870 shs£5.61 million
02/28/2024GBX 305GBX 305GBX 305GBX 305500 shs£5.61 million
02/27/2024GBX 305GBX 305GBX 305GBX 300500 shs£5.61 million

Related Companies:
This page (LON:INV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals