Free Trial

Third Point Investors (TPOU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TPOU Stock Alerts
GBX 22.10
+0.10 (+0.45%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Third Point Investors Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-1.35%
3 Month
Performance
+1.62%
6 Month
Performance
+16.71%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+14.14%
Receive TPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Point Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TPOU Stock Chart for Tuesday, May, 28, 2024

TPOU Chart by TradingView

Third Point Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 22GBX 22GBX 22.30GBX 21.907,354 shs£5.33 million
05/24/2024GBX 21.90GBX 22
+0.46%		GBX 22.30GBX 21.907,404 shs£5.33 million
05/23/2024GBX 21.90GBX 21.90GBX 22GBX 21.9023,865 shs£5.30 million
05/22/2024GBX 22GBX 21.90
-0.45%		GBX 22GBX 21.807,847 shs£5.30 million
05/21/2024GBX 21.90GBX 22
+0.46%		GBX 22.14GBX 21.7025,842 shs£5.33 million
05/20/2024GBX 21.80GBX 21.90
+0.46%		GBX 22.30GBX 21.905,901 shs£5.30 million
05/17/2024GBX 21.80GBX 21.80GBX 22.40GBX 21.802,646 shs£5.28 million
05/16/2024GBX 21.70GBX 21.80
+0.46%		GBX 21.80GBX 21.708,682 shs£5.28 million
05/15/2024GBX 21.80GBX 21.70
-0.46%		GBX 22GBX 21.702,751 shs£5.25 million
05/14/2024GBX 21.60GBX 21.80
+0.93%		GBX 21.80GBX 21.504,069 shs£5.28 million
05/13/2024GBX 21.60GBX 21.60GBX 21.90GBX 21.5012,346 shs£5.23 million
05/10/2024GBX 21.90GBX 21.60
-1.37%		GBX 21.94GBX 21.6026,104 shs£5.23 million
05/09/2024GBX 22.10GBX 21.90
-0.90%		GBX 22.05GBX 21.904,685 shs£5.30 million
05/08/2024GBX 21.90GBX 22.10
+0.91%		GBX 22.40GBX 22.1097 shs£5.35 million
05/07/2024GBX 22.50GBX 21.90
-2.67%		GBX 22.60GBX 21.901,798 shs£5.30 million
05/06/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.50195 shs£5.45 million
05/03/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.50200 shs£5.45 million
05/02/2024GBX 22.30GBX 22.50
+0.90%		GBX 22.50GBX 22.508,519 shs£5.45 million
05/01/2024GBX 22.30GBX 22.30GBX 22.50GBX 22.307,409 shs£5.40 million
04/30/2024GBX 22.40GBX 22.30
-0.45%		GBX 22.77GBX 22.3066,642 shs£5.40 million
04/29/2024GBX 22.30GBX 22.40
+0.45%		GBX 22.50GBX 22.3012,660 shs£5.42 million
04/26/2024GBX 22.20GBX 22.30
+0.45%		GBX 22.40GBX 22.2938,481 shs£5.40 million
04/25/2024GBX 22.50GBX 22.20
-1.33%		GBX 22.40GBX 21.9317,891 shs£5.38 million
04/24/2024GBX 22.50GBX 22.50GBX 22.60GBX 22.405,104 shs£5.45 million
04/23/2024GBX 22.45GBX 22.50
+0.22%		GBX 22.60GBX 22.4070,211 shs£5.45 million
04/22/2024GBX 22.50GBX 22.45
-0.22%		GBX 22.50GBX 22.4015,727 shs£5.44 million
04/19/2024GBX 22.40GBX 22.50
+0.45%		GBX 22.60GBX 22.505,072 shs£5.45 million
04/18/2024GBX 22.60GBX 22.40
-0.88%		GBX 22.50GBX 22.3022,344 shs£5.42 million
04/17/2024GBX 22.20GBX 22.60
+1.80%		GBX 22.60GBX 22.309,543 shs£5.47 million
04/16/2024GBX 22.65GBX 22.20
-1.99%		GBX 22.50GBX 22.2022,456 shs£5.38 million
04/15/2024GBX 22.75GBX 22.65
-0.44%		GBX 22.80GBX 22.653,015 shs£5.48 million
04/12/2024GBX 22.65GBX 23
+1.55%		GBX 23GBX 22.407,381 shs£5.57 million
04/11/2024GBX 22.30GBX 22.65
+1.57%		GBX 22.65GBX 22.5011,717 shs£5.48 million
04/10/2024GBX 22.60GBX 22.30
-1.33%		GBX 22.70GBX 22.3019,334 shs£5.40 million
04/09/2024GBX 23GBX 22.60
-1.74%		GBX 23.10GBX 22.4096,895 shs£5.47 million
04/08/2024GBX 22.90GBX 23
+0.44%		GBX 23GBX 22.9010,977 shs£5.57 million
04/05/2024GBX 23.05GBX 22.75
-1.31%		GBX 22.90GBX 22.665,350 shs£5.51 million
04/04/2024GBX 23GBX 23.05
+0.22%		GBX 23.10GBX 22.909,439 shs£5.58 million
04/03/2024GBX 23.15GBX 23
-0.65%		GBX 23.20GBX 22.8029,409 shs£5.57 million
04/02/2024GBX 22.65GBX 23.15
+2.21%		GBX 23.50GBX 22.8073,511 shs£5.61 million
Only buy gold this ONE day of the week (Ad)

What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…

Go here to discover the all-new Weekend Gold Rush.
04/01/2024GBX 22.65GBX 22.65GBX 22.65GBX 22.501,881 shs£5.48 million
03/29/2024GBX 22.61GBX 22.65
+0.18%		GBX 22.65GBX 22.501,881 shs£5.48 million
03/28/2024GBX 22.58GBX 22.61
+0.12%		GBX 22.61GBX 22.501,883 shs£5.47 million
03/27/2024GBX 22.40GBX 22.58
+0.82%		GBX 22.70GBX 22.2056,840 shs£5.47 million
03/26/2024GBX 22.30GBX 22.40
+0.45%		GBX 22.50GBX 22.1039,232 shs£5.42 million
03/25/2024GBX 22.15GBX 22.30
+0.68%		GBX 22.48GBX 22.1071,013 shs£5.40 million
03/22/2024GBX 22.15GBX 22.15GBX 22.30GBX 2226,539 shs£5.40 million
03/21/2024GBX 21.90GBX 22.15
+1.14%		GBX 22.20GBX 21.9039,448 shs£5.40 million
03/20/2024GBX 21.80GBX 21.90
+0.46%		GBX 21.90GBX 21.7037,691 shs£5.34 million
03/19/2024GBX 21.70GBX 21.80
+0.46%		GBX 21.90GBX 21.6019,645 shs£5.32 million
03/18/2024GBX 21.65GBX 21.70
+0.23%		GBX 21.80GBX 21.6019,894 shs£5.29 million
03/15/2024GBX 21.60GBX 21.70
+0.46%		GBX 21.90GBX 21.5014,112 shs£5.29 million
03/14/2024GBX 21.50GBX 21.60
+0.47%		GBX 21.60GBX 21.5865,543 shs£5.27 million
03/13/2024GBX 21.70GBX 21.50
-0.92%		GBX 21.60GBX 21.5014,526 shs£5.24 million
03/12/2024GBX 21.80GBX 21.70
-0.46%		GBX 21.80GBX 21.6018,087 shs£5.29 million
03/11/2024GBX 21.60GBX 21.80
+0.93%		GBX 21.80GBX 21.5025,531 shs£5.32 million
03/08/2024GBX 21.50GBX 21.60
+0.47%		GBX 21.70GBX 21.5014,971 shs£5.27 million
03/07/2024GBX 21.50GBX 21.50GBX 21.70GBX 21.5018,851 shs£5.24 million
03/06/2024GBX 21.50GBX 21.50GBX 21.70GBX 21.4012,847 shs£5.24 million
03/05/2024GBX 21.50GBX 21.50GBX 21.70GBX 21.2075,841 shs£5.24 million
03/04/2024GBX 21.60GBX 21.50
-0.46%		GBX 21.60GBX 21.4030,253 shs£5.24 million
03/01/2024GBX 21.45GBX 21.60
+0.70%		GBX 21.60GBX 2148,795 shs£5.27 million
02/29/2024GBX 21.65GBX 21.45
-0.92%		GBX 21.70GBX 21.2035,771 shs£5.26 million
02/28/2024GBX 21.60GBX 21.65
+0.23%		GBX 21.65GBX 21.5030,828 shs£5.30 million
02/27/2024GBX 21.50GBX 21.60
+0.46%		GBX 21.60GBX 21.3024,060 shs£5.29 million

Related Companies:
This page (LON:TPOU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics