Free Trial

Athelney Trust (ATY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ATY Stock Alerts
GBX 177.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Athelney Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.97%
3 Month
Performance
+1.43%
6 Month
Performance
-8.97%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.97%
Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ATY Stock Chart for Sunday, April, 28, 2024

ATY Chart by TradingView

Athelney Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 177.50GBX 189.88
+6.97%		GBX 189.88GBX 189.88500 shs£4.10 million
04/25/2024GBX 166GBX 177.50
+6.93%		GBX 189.50GBX 177.50777 shs£3.83 million
04/24/2024GBX 177.50GBX 166
-6.48%		GBX 166GBX 1655,883 shs£3.59 million
04/23/2024GBX 189.75GBX 177.50
-6.46%		GBX 189.75GBX 177.50131 shs£3.83 million
04/22/2024GBX 177.50GBX 189.75
+6.90%		GBX 189.75GBX 189.75132 shs£4.10 million
04/19/2024GBX 177.50GBX 177.50GBX 190GBX 177.505,234 shs£3.83 million
04/18/2024GBX 177.50GBX 177.50GBX 190GBX 177.505,234 shs£3.83 million
04/17/2024GBX 186.70GBX 177.50
-4.93%		GBX 186.70GBX 177.501,000 shs£3.83 million
04/16/2024GBX 177.50GBX 186.70
+5.18%		GBX 186.70GBX 186.701,000 shs£4.03 million
04/15/2024GBX 182.50GBX 177.50
-2.74%		GBX 193.75GBX 170.253,892 shs£3.83 million
04/12/2024GBX 170.75GBX 193.75
+13.47%		GBX 193.75GBX 193.7593 shs£4.19 million
04/11/2024GBX 195GBX 170.75
-12.44%		GBX 170.75GBX 170.751,000 shs£3.69 million
04/10/2024GBX 182.50GBX 195
+6.85%		GBX 195GBX 1951 shs£4.21 million
04/09/2024GBX 182.50GBX 182.50GBX 194GBX 182.50942 shs£3.94 million
04/08/2024GBX 182.50GBX 182.50GBX 194GBX 182.50942 shs£3.94 million
04/05/2024GBX 182.50GBX 194
+6.30%		GBX 194GBX 170.755,890 shs£4.19 million
04/04/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.509,168 shs£3.94 million
04/03/2024GBX 170.75GBX 182.50
+6.88%		GBX 194GBX 170.759,168 shs£3.94 million
04/02/2024GBX 182.50GBX 170.75
-6.44%		GBX 194GBX 170.759,169 shs£3.69 million
04/01/2024GBX 182.50GBX 182.50GBX 195GBX 182.50100 shs£3.94 million
03/29/2024GBX 195GBX 182.50
-6.41%		GBX 195GBX 182.50100 shs£3.94 million
03/28/2024GBX 182.50GBX 195
+6.85%		GBX 195GBX 1953 shs£4.21 million
03/27/2024GBX 182.50GBX 182.50GBX 182.50GBX 170.25476 shs£3.94 million
03/26/2024GBX 194GBX 182.50
-5.93%		GBX 182.50GBX 170.25476 shs£3.94 million
03/25/2024GBX 182.50GBX 194
+6.30%		GBX 194GBX 182.502,561 shs£4.19 million
03/22/2024GBX 182.50GBX 182.50GBX 194GBX 182.505,124 shs£3.94 million
03/18/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.50100 shs£3.94 million
03/15/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.50100 shs£3.94 million
03/14/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.50100 shs£3.94 million
03/13/2024GBX 182.50GBX 182.50GBX 182.50GBX 182.50100 shs£3.94 million
03/12/2024GBX 194.88GBX 182.50
-6.35%		GBX 182.50GBX 182.50100 shs£3.94 million
03/11/2024GBX 182.50GBX 194.88
+6.78%		GBX 194.88GBX 182.50100 shs£4.21 million
03/08/2024GBX 185GBX 182.50
-1.35%		GBX 194.88GBX 182.5078 shs£3.94 million
03/07/2024GBX 185GBX 185GBX 198.50GBX 185100 shs£4.00 million
03/06/2024GBX 185GBX 185GBX 198.50GBX 185138 shs£4.00 million
03/05/2024GBX 185GBX 185GBX 197GBX 1855,507 shs£4.00 million
03/04/2024GBX 185GBX 185GBX 197GBX 1852,525 shs£4.00 million
03/01/2024GBX 197GBX 185
-6.09%		GBX 185GBX 1852,500 shs£4.00 million
02/29/2024GBX 197GBX 197GBX 197GBX 19772 shs£4.26 million
02/28/2024GBX 185GBX 197
+6.49%		GBX 197GBX 1975,065 shs£4.26 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/27/2024GBX 185GBX 185GBX 185GBX 185100 shs£4.00 million
02/26/2024GBX 185GBX 185GBX 185GBX 185100 shs£4.00 million
02/23/2024GBX 185GBX 185GBX 197GBX 185100 shs£4.00 million
02/22/2024GBX 185GBX 185GBX 197GBX 1851 shs£4.00 million
02/21/2024GBX 185GBX 185GBX 197GBX 185505 shs£4.00 million
02/20/2024GBX 185GBX 185GBX 197GBX 1851,010 shs£4.00 million
02/19/2024GBX 185GBX 185GBX 185GBX 1851,000 shs£4.00 million
02/16/2024GBX 185GBX 185GBX 185GBX 1851,000 shs£4.00 million
02/15/2024GBX 185GBX 185GBX 185GBX 1851,000 shs£4.00 million
02/14/2024GBX 185GBX 185GBX 185GBX 1851,000 shs£4.00 million
02/13/2024GBX 185GBX 185GBX 185GBX 1851,000 shs£4.00 million
02/12/2024GBX 185GBX 185GBX 197GBX 1851,000 shs£4.00 million
02/09/2024GBX 185GBX 197
+6.49%		GBX 197GBX 1971,000 shs£4.26 million
02/08/2024GBX 185GBX 185GBX 197GBX 1852,061 shs£4.00 million
02/07/2024GBX 183.45GBX 185
+0.84%		GBX 197GBX 1852,816 shs£4.00 million
02/06/2024GBX 180GBX 183.45
+1.92%		GBX 190GBX 183.451,688 shs£3.96 million
02/05/2024GBX 180GBX 180GBX 180GBX 170.201,956 shs£3.89 million
02/02/2024GBX 175GBX 180
+2.86%		GBX 183.45GBX 1752,808 shs£3.89 million
02/01/2024GBX 175GBX 175GBX 183.45GBX 1752,808 shs£3.78 million
01/31/2024GBX 183.45GBX 175
-4.61%		GBX 187GBX 1757,211 shs£3.78 million
01/30/2024GBX 175GBX 183.45
+4.83%		GBX 187GBX 183.457,211 shs£3.96 million
01/29/2024GBX 175GBX 175GBX 175GBX 175400 shs£3.78 million

Related Companies:
This page (LON:ATY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research