Taylor Maritime Investments (TMI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free TMI Stock Alerts GBX 1.06 +0.01 (+0.47%) (As of 05/14/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Taylor Maritime Investments Stock Price Performance5 Day Performance+1.44%1 Month Performance+8.16%3 Month Performance+27.71%6 Month Performance+28.48%Year-To-Date Performance+23.98%1 Year Performance-6.28% Receive TMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond TMI Stock Chart for Wednesday, May, 15, 2024 TMI Chart by TradingView Taylor Maritime Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 1.06GBX 1.06+0.47%GBX 1.07GBX 1.0531,400 shs£3.50 million05/13/2024GBX 1.05GBX 1.06+0.96%GBX 1.07GBX 1.0622,900 shs£3.48 million05/10/2024GBX 1.04GBX 1.05+0.97%GBX 1.06GBX 1.0523,119 shs£3.45 million05/09/2024GBX 1.05GBX 1.04-1.43%GBX 1.05GBX 1.0312,795 shs£3.42 million05/08/2024GBX 1.05GBX 1.05GBX 1.06GBX 1.0520,377 shs£3.47 million05/07/2024GBX 1.04GBX 1.05+1.25%GBX 1.06GBX 1.057,411 shs£3.47 million Get the Latest News and Ratings for TMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 1.04GBX 1.04-0.29%GBX 1.04GBX 1.041,328 shs£3.42 million05/03/2024GBX 1.03GBX 1.04+1.46%GBX 1.04GBX 1.041,193 shs£3.43 million05/02/2024GBX 1.04GBX 1.03-1.16%GBX 1.04GBX 1.023,500 shs£3.39 million05/01/2024GBX 1.02GBX 1.04+1.67%GBX 1.04GBX 1.0310,711 shs£3.42 million04/30/2024GBX 0.99GBX 1.02+3.03%GBX 1.04GBX 194,410 shs£3.37 million04/29/2024GBX 0.99GBX 0.99GBX 1GBX 0.9815,473 shs£3.27 million04/26/2024GBX 0.98GBX 0.99+1.02%GBX 1GBX 0.97144,473 shs£3.27 million04/25/2024GBX 0.97GBX 0.98+1.45%GBX 0.98GBX 0.9739,869 shs£3.24 million04/24/2024GBX 0.96GBX 0.97+0.63%GBX 0.97GBX 0.96107,121 shs£3.19 million04/23/2024GBX 0.96GBX 0.96-0.21%GBX 0.97GBX 0.9621,151 shs£3.17 million04/22/2024GBX 0.98GBX 0.96-1.33%GBX 0.98GBX 0.96190,919 shs£3.18 million04/19/2024GBX 0.98GBX 0.97-0.61%GBX 0.98GBX 0.97112,234 shs£3.22 million04/18/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.9810,105 shs£3.24 million04/17/2024GBX 0.97GBX 0.98+0.93%GBX 0.98GBX 0.97338,500 shs£3.24 million04/16/2024GBX 0.98GBX 0.97-0.92%GBX 0.97GBX 0.973,335 shs£3.21 million04/15/2024GBX 1GBX 0.98-1.51%GBX 0.99GBX 0.9835,576 shs£3.24 million04/12/2024GBX 1GBX 1-0.50%GBX 1GBX 0.9912,592 shs£3.29 million04/11/2024GBX 1GBX 1GBX 1GBX 0.99125,656 shs£3.30 million04/10/2024GBX 1GBX 1GBX 1GBX 0.99242,374 shs£3.30 million04/09/2024GBX 1GBX 1GBX 1.01GBX 14,754 shs£3.30 million04/08/2024GBX 1GBX 1GBX 1.01GBX 0.9910,905 shs£3.30 million04/05/2024GBX 1GBX 1GBX 1.01GBX 0.9931,500 shs£3.30 million04/04/2024GBX 0.99GBX 1+0.81%GBX 1.01GBX 0.992,706 shs£3.30 million04/03/2024GBX 1GBX 0.99-0.80%GBX 1.01GBX 0.9942,186 shs£3.28 million04/02/2024GBX 1GBX 1+0.50%GBX 1.01GBX 0.9940,505 shs£3.30 million04/01/2024GBX 1GBX 1GBX 1GBX 0.9864,014 shs£3.29 million03/29/2024GBX 0.99GBX 1+0.30%GBX 1GBX 0.9864,014 shs£3.29 million03/28/2024GBX 1.01GBX 0.99-1.78%GBX 1GBX 0.9864,014 shs£3.28 million03/27/2024GBX 1GBX 1.01+1.00%GBX 1.01GBX 0.996,947 shs£3.34 million03/26/2024GBX 0.99GBX 1+0.70%GBX 1.01GBX 0.9923,061 shs£3.30 million03/25/2024GBX 1GBX 0.99-0.70%GBX 1.01GBX 0.9967,335 shs£3.28 million03/22/2024GBX 1.01GBX 1-0.99%GBX 1.01GBX 124,196 shs£3.30 million03/21/2024GBX 1.01GBX 1.01GBX 1.02GBX 1.0116,234 shs£3.34 million03/20/2024GBX 1.01GBX 1.01GBX 1.02GBX 1.0150,757 shs£3.34 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/19/2024GBX 1.02GBX 1.01-0.98%GBX 1.02GBX 1.0119,120 shs£3.34 million03/18/2024GBX 1.02GBX 1.02+0.49%GBX 1.03GBX 1.0220,783 shs£3.37 million03/15/2024GBX 1GBX 1.02+1.50%GBX 1.02GBX 1310,913 shs£3.35 million03/14/2024GBX 1.01GBX 1-0.50%GBX 1.01GBX 11.04 million shs£3.30 million03/13/2024GBX 0.97GBX 1.01+3.61%GBX 1.01GBX 0.981.13 million shs£3.32 million03/12/2024GBX 0.98GBX 0.97-0.92%GBX 0.98GBX 0.9616,789 shs£3.20 million03/11/2024GBX 0.95GBX 0.98+3.05%GBX 0.98GBX 0.96287,869 shs£3.23 million03/08/2024GBX 0.92GBX 0.95+3.83%GBX 0.95GBX 0.91671,497 shs£3.14 million03/07/2024GBX 0.92GBX 0.92-0.33%GBX 0.93GBX 0.9259,000 shs£3.02 million03/06/2024GBX 0.90GBX 0.92+2.00%GBX 0.92GBX 0.91778,766 shs£3.03 million03/05/2024GBX 0.88GBX 0.90+2.27%GBX 0.90GBX 0.89212,260 shs£2.97 million03/04/2024GBX 0.88GBX 0.88+0.57%GBX 0.89GBX 0.889,100 shs£2.91 million03/01/2024GBX 0.86GBX 0.88+1.74%GBX 0.89GBX 0.87746,667 shs£2.89 million02/29/2024GBX 0.85GBX 0.86+1.78%GBX 0.86GBX 0.8528,286 shs£2.84 million02/28/2024GBX 0.85GBX 0.85-0.59%GBX 0.85GBX 0.8421,000 shs£2.79 million02/27/2024GBX 0.84GBX 0.85+1.80%GBX 0.85GBX 0.8556,598 shs£2.81 million02/26/2024GBX 0.83GBX 0.84+0.60%GBX 0.84GBX 0.8216.66 million shs£2.76 million02/23/2024GBX 0.84GBX 0.83-1.19%GBX 0.83GBX 0.8350,114 shs£2.74 million02/22/2024GBX 0.83GBX 0.84+1.20%GBX 0.84GBX 0.844,080 shs£2.77 million02/21/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.826,577 shs£2.74 million02/20/2024GBX 0.84GBX 0.83-1.19%GBX 0.83GBX 0.8312,000 shs£2.74 million02/19/2024GBX 0.83GBX 0.84+1.20%GBX 0.84GBX 0.825.01 million shs£2.77 million02/16/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.839,376 shs£2.74 million02/15/2024GBX 0.83GBX 0.83+0.12%GBX 0.83GBX 0.824,870 shs£2.74 million02/14/2024GBX 0.83GBX 0.83-0.12%GBX 0.83GBX 0.8320,400 shs£2.74 million Related Companies: SIV Stock Chart MILA Stock Chart BGHL Stock Chart ATY Stock Chart SVM Stock Chart OXH Stock Chart SEED Stock Chart MAFL Stock Chart BGLF Stock Chart BRH Stock Chart Receive TMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Maritime Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
