Taylor Maritime Investments (TMI) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TMI Stock Alerts GBX 1.04 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Taylor Maritime Investments Stock Price Performance5 Day Performance-0.95%1 Month Performance+5.05%3 Month Performance+23.08%6 Month Performance+27.14%Year-To-Date Performance+21.64%1 Year Performance-3.48% Receive TMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TMI Stock Chart for Tuesday, May, 28, 2024 TMI Chart by TradingView Taylor Maritime Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 1.04GBX 1.02-1.92%GBX 1.02GBX 1.0228 shs£3.37 million05/24/2024GBX 1.05GBX 1.04-0.95%GBX 1.06GBX 1.0431,894 shs£3.43 million05/23/2024GBX 1.04GBX 1.05+0.96%GBX 1.06GBX 1.0531,894 shs£3.47 million05/22/2024GBX 1.04GBX 1.04GBX 1.06GBX 1.0431,894 shs£3.43 million05/21/2024GBX 1.07GBX 1.04-2.80%GBX 1.06GBX 1.045,773 shs£3.43 million05/20/2024GBX 1.06GBX 1.07+0.94%GBX 1.07GBX 1.0531,800 shs£3.53 million Get the Latest News and Ratings for TMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 1.07GBX 1.06-0.93%GBX 1.06GBX 1.052,855 shs£3.50 million05/16/2024GBX 1.06GBX 1.07+0.94%GBX 1.07GBX 1.05131,484 shs£3.53 million05/15/2024GBX 1.06GBX 1.06GBX 1.07GBX 1.0628,400 shs£3.50 million05/14/2024GBX 1.06GBX 1.06+0.47%GBX 1.07GBX 1.0531,400 shs£3.50 million05/13/2024GBX 1.05GBX 1.06+0.96%GBX 1.07GBX 1.0622,900 shs£3.48 million05/10/2024GBX 1.04GBX 1.05+0.97%GBX 1.06GBX 1.0523,119 shs£3.45 million05/09/2024GBX 1.05GBX 1.04-1.43%GBX 1.05GBX 1.0312,795 shs£3.42 million05/08/2024GBX 1.05GBX 1.05GBX 1.06GBX 1.0520,377 shs£3.47 million05/07/2024GBX 1.04GBX 1.05+1.25%GBX 1.06GBX 1.057,411 shs£3.47 million05/06/2024GBX 1.04GBX 1.04-0.29%GBX 1.04GBX 1.041,328 shs£3.42 million05/03/2024GBX 1.03GBX 1.04+1.46%GBX 1.04GBX 1.041,193 shs£3.43 million05/02/2024GBX 1.04GBX 1.03-1.16%GBX 1.04GBX 1.023,500 shs£3.39 million05/01/2024GBX 1.02GBX 1.04+1.67%GBX 1.04GBX 1.0310,711 shs£3.42 million04/30/2024GBX 0.99GBX 1.02+3.03%GBX 1.04GBX 194,410 shs£3.37 million04/29/2024GBX 0.99GBX 0.99GBX 1GBX 0.9815,473 shs£3.27 million04/26/2024GBX 0.98GBX 0.99+1.02%GBX 1GBX 0.97144,473 shs£3.27 million04/25/2024GBX 0.97GBX 0.98+1.45%GBX 0.98GBX 0.9739,869 shs£3.24 million04/24/2024GBX 0.96GBX 0.97+0.63%GBX 0.97GBX 0.96107,121 shs£3.19 million04/23/2024GBX 0.96GBX 0.96-0.21%GBX 0.97GBX 0.9621,151 shs£3.17 million04/22/2024GBX 0.98GBX 0.96-1.33%GBX 0.98GBX 0.96190,919 shs£3.18 million04/19/2024GBX 0.98GBX 0.97-0.61%GBX 0.98GBX 0.97112,234 shs£3.22 million04/18/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.9810,105 shs£3.24 million04/17/2024GBX 0.97GBX 0.98+0.93%GBX 0.98GBX 0.97338,500 shs£3.24 million04/16/2024GBX 0.98GBX 0.97-0.92%GBX 0.97GBX 0.973,335 shs£3.21 million04/15/2024GBX 1GBX 0.98-1.51%GBX 0.99GBX 0.9835,576 shs£3.24 million04/12/2024GBX 1GBX 1-0.50%GBX 1GBX 0.9912,592 shs£3.29 million04/11/2024GBX 1GBX 1GBX 1GBX 0.99125,656 shs£3.30 million04/10/2024GBX 1GBX 1GBX 1GBX 0.99242,374 shs£3.30 million04/09/2024GBX 1GBX 1GBX 1.01GBX 14,754 shs£3.30 million04/08/2024GBX 1GBX 1GBX 1.01GBX 0.9910,905 shs£3.30 million04/05/2024GBX 1GBX 1GBX 1.01GBX 0.9931,500 shs£3.30 million04/04/2024GBX 0.99GBX 1+0.81%GBX 1.01GBX 0.992,706 shs£3.30 million04/03/2024GBX 1GBX 0.99-0.80%GBX 1.01GBX 0.9942,186 shs£3.28 million04/02/2024GBX 1GBX 1+0.50%GBX 1.01GBX 0.9940,505 shs£3.30 millionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/01/2024GBX 1GBX 1GBX 1GBX 0.9864,014 shs£3.29 million03/29/2024GBX 0.99GBX 1+0.30%GBX 1GBX 0.9864,014 shs£3.29 million03/28/2024GBX 1.01GBX 0.99-1.78%GBX 1GBX 0.9864,014 shs£3.28 million03/27/2024GBX 1GBX 1.01+1.00%GBX 1.01GBX 0.996,947 shs£3.34 million03/26/2024GBX 0.99GBX 1+0.70%GBX 1.01GBX 0.9923,061 shs£3.30 million03/25/2024GBX 1GBX 0.99-0.70%GBX 1.01GBX 0.9967,335 shs£3.28 million03/22/2024GBX 1.01GBX 1-0.99%GBX 1.01GBX 124,196 shs£3.30 million03/21/2024GBX 1.01GBX 1.01GBX 1.02GBX 1.0116,234 shs£3.34 million03/20/2024GBX 1.01GBX 1.01GBX 1.02GBX 1.0150,757 shs£3.34 million03/19/2024GBX 1.02GBX 1.01-0.98%GBX 1.02GBX 1.0119,120 shs£3.34 million03/18/2024GBX 1.02GBX 1.02+0.49%GBX 1.03GBX 1.0220,783 shs£3.37 million03/15/2024GBX 1GBX 1.02+1.50%GBX 1.02GBX 1310,913 shs£3.35 million03/14/2024GBX 1.01GBX 1-0.50%GBX 1.01GBX 11.04 million shs£3.30 million03/13/2024GBX 0.97GBX 1.01+3.61%GBX 1.01GBX 0.981.13 million shs£3.32 million03/12/2024GBX 0.98GBX 0.97-0.92%GBX 0.98GBX 0.9616,789 shs£3.20 million03/11/2024GBX 0.95GBX 0.98+3.05%GBX 0.98GBX 0.96287,869 shs£3.23 million03/08/2024GBX 0.92GBX 0.95+3.83%GBX 0.95GBX 0.91671,497 shs£3.14 million03/07/2024GBX 0.92GBX 0.92-0.33%GBX 0.93GBX 0.9259,000 shs£3.02 million03/06/2024GBX 0.90GBX 0.92+2.00%GBX 0.92GBX 0.91778,766 shs£3.03 million03/05/2024GBX 0.88GBX 0.90+2.27%GBX 0.90GBX 0.89212,260 shs£2.97 million03/04/2024GBX 0.88GBX 0.88+0.57%GBX 0.89GBX 0.889,100 shs£2.91 million03/01/2024GBX 0.86GBX 0.88+1.74%GBX 0.89GBX 0.87746,667 shs£2.89 million02/29/2024GBX 0.85GBX 0.86+1.78%GBX 0.86GBX 0.8528,286 shs£2.84 million02/28/2024GBX 0.85GBX 0.85-0.59%GBX 0.85GBX 0.8421,000 shs£2.79 million02/27/2024GBX 0.84GBX 0.85+1.80%GBX 0.85GBX 0.8556,598 shs£2.81 million Related Companies: SIV Stock Chart BRH Stock Chart MILA Stock Chart BGHL Stock Chart OXH Stock Chart ATY Stock Chart SVM Stock Chart SEED Stock Chart BGLF Stock Chart MAFL Stock Chart Receive TMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Maritime Investments Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
