Free Trial

Blackstone Loan Financing (BGLF) Stock Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free BGLF Stock Alerts
GBX 0.65
+0.02 (+2.36%)
(As of 06:06 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Blackstone Loan Financing Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
+14.04%
3 Month
Performance
+9.24%
6 Month
Performance
+16.07%
Year-To-Date
Performance
+10.17%
1 Year
Performance
-6.20%
Receive BGLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Loan Financing and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

BGLF Stock Chart for Friday, June, 7, 2024

BGLF Chart by TradingView

Blackstone Loan Financing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024GBX 0.64GBX 0.64GBX 0.65GBX 0.63612,420 shs£2.83 million
06/05/2024GBX 0.64GBX 0.64GBX 0.64GBX 0.641.02 million shs£2.83 million
06/04/2024GBX 0.62GBX 0.64
+3.23%		GBX 0.64GBX 0.64701,568 shs£2.83 million
06/03/2024GBX 0.62GBX 0.62
+0.81%		GBX 0.66GBX 0.621.03 million shs£2.75 million
05/31/2024GBX 0.62GBX 0.62
-0.81%		GBX 0.63GBX 0.6210.61 million shs£2.72 million
05/30/2024GBX 0.61GBX 0.62
+2.48%		GBX 0.62GBX 0.5920,410 shs£2.75 million
05/29/2024GBX 0.61GBX 0.61
-0.82%		GBX 0.62GBX 0.593.68 million shs£2.68 million
05/28/2024GBX 0.61GBX 0.61GBX 0.62GBX 0.601.37 million shs£2.70 million
05/27/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.60327,552 shs£2.70 million
05/24/2024GBX 0.60GBX 0.61
+1.67%		GBX 0.61GBX 0.6072,552 shs£2.70 million
05/23/2024GBX 0.58GBX 0.60
+3.45%		GBX 0.61GBX 0.562.85 million shs£2.66 million
05/22/2024GBX 0.58GBX 0.58
+0.87%		GBX 0.58GBX 0.56181,253 shs£2.57 million
05/21/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.581.34 million shs£2.55 million
05/20/2024GBX 0.58GBX 0.58
-0.86%		GBX 0.58GBX 0.581.01 million shs£2.55 million
05/17/2024GBX 0.58GBX 0.58
+0.87%		GBX 0.59GBX 0.581.31 million shs£2.57 million
05/16/2024GBX 0.57GBX 0.58
+0.88%		GBX 0.59GBX 0.585.09 million shs£2.55 million
05/15/2024GBX 0.58GBX 0.57
-1.72%		GBX 0.58GBX 0.57224,301 shs£2.52 million
05/14/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.556,056 shs£2.57 million
05/13/2024GBX 0.57GBX 0.58
+1.75%		GBX 0.59GBX 0.586,214 shs£2.57 million
05/10/2024GBX 0.57GBX 0.57GBX 0.58GBX 0.573.01 million shs£2.52 million
05/09/2024GBX 0.57GBX 0.57GBX 0.59GBX 0.57428,298 shs£2.52 million
05/08/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.575,691 shs£2.52 million
05/07/2024GBX 0.59GBX 0.57
-2.56%		GBX 0.58GBX 0.57659,132 shs£2.52 million
05/06/2024GBX 0.57GBX 0.59
+2.63%		GBX 0.59GBX 0.593,655 shs£2.59 million
05/03/2024GBX 0.57GBX 0.59
+2.63%		GBX 0.59GBX 0.593,655 shs£2.59 million
05/02/2024GBX 0.59GBX 0.57
-3.39%		GBX 0.59GBX 0.552.92 million shs£2.52 million
05/01/2024GBX 0.59GBX 0.59
+0.85%		GBX 0.61GBX 0.59657,774 shs£2.61 million
04/30/2024GBX 0.59GBX 0.59
-0.85%		GBX 0.61GBX 0.58519,344 shs£2.59 million
04/29/2024GBX 0.59GBX 0.59GBX 0.61GBX 0.571.12 million shs£2.61 million
04/26/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.59153,974 shs£2.61 million
04/25/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.58370,909 shs£2.61 million
04/24/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.571.84 million shs£2.61 million
04/23/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.57105,968 shs£2.61 million
04/22/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.57132,598 shs£2.61 million
04/19/2024GBX 0.60GBX 0.59
-1.17%		GBX 0.60GBX 0.5787,498 shs£2.61 million
04/18/2024GBX 0.59GBX 0.60
+1.19%		GBX 0.60GBX 0.6053 shs£2.64 million
04/17/2024GBX 0.57GBX 0.59
+3.51%		GBX 0.61GBX 0.573.41 million shs£2.61 million
04/16/2024GBX 0.57GBX 0.57GBX 0.58GBX 0.57512,500 shs£2.52 million
04/15/2024GBX 0.59GBX 0.57
-3.39%		GBX 0.59GBX 0.57816,260 shs£2.52 million
04/12/2024GBX 0.57GBX 0.59
+3.51%		GBX 0.59GBX 0.57415,855 shs£2.61 million
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/11/2024GBX 0.58GBX 0.57
-0.87%		GBX 0.58GBX 0.5766,702 shs£2.52 million
04/10/2024GBX 0.58GBX 0.58
-0.86%		GBX 0.58GBX 0.5888,500 shs£2.55 million
04/09/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.57957,477 shs£2.57 million
04/08/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.58382,696 shs£2.57 million
04/05/2024GBX 0.60GBX 0.58
-2.52%		GBX 0.60GBX 0.58972,101 shs£2.57 million
04/04/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.58233,057 shs£2.63 million
04/03/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.58320,198 shs£2.63 million
04/02/2024GBX 0.58GBX 0.60
+2.59%		GBX 0.61GBX 0.5885,349 shs£2.63 million
04/01/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.58232,306 shs£2.57 million
03/29/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.58232,306 shs£2.57 million
03/28/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.58237,806 shs£2.57 million
03/27/2024GBX 0.60GBX 0.58
-2.52%		GBX 0.61GBX 0.58687,620 shs£2.57 million
03/26/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.59419,999 shs£2.63 million
03/25/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.5991,493 shs£2.63 million
03/22/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.6022,304 shs£2.63 million
03/21/2024GBX 0.61GBX 0.60
-1.65%		GBX 0.60GBX 0.6022,304 shs£2.63 million
03/20/2024GBX 0.59GBX 0.61
+2.54%		GBX 0.65GBX 0.5834,436 shs£2.68 million
03/19/2024GBX 0.60GBX 0.59
-0.84%		GBX 0.61GBX 0.59106,137 shs£2.61 million
03/18/2024GBX 0.59GBX 0.60
+1.71%		GBX 0.61GBX 0.60177,301 shs£2.63 million
03/15/2024GBX 0.60GBX 0.59
-1.68%		GBX 0.61GBX 0.59541,494 shs£2.59 million
03/14/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.6020,002 shs£2.63 million
03/13/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.60407,650 shs£2.63 million
03/12/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.5969,989 shs£2.63 million
03/11/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60202,921 shs£2.63 million
03/08/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.58508,696 shs£2.63 million
03/07/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.5889,175 shs£2.63 million
03/06/2024GBX 0.58GBX 0.60
+2.59%		GBX 0.60GBX 0.5965,182 shs£2.63 million

Related Companies:
This page (LON:BGLF) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored