Free Trial

Blackstone Loan Financing (BGLF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BGLF Stock Alerts
GBX 0.59
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Blackstone Loan Financing Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.84%
3 Month
Performance
0.00%
6 Month
Performance
+4.42%
Year-To-Date
Performance
0.00%
1 Year
Performance
-17.19%
Receive BGLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Loan Financing and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BGLF Stock Chart for Thursday, April, 25, 2024

BGLF Chart by TradingView

Blackstone Loan Financing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.58370,909 shs£2.61 million
04/24/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.571.84 million shs£2.61 million
04/23/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.57105,968 shs£2.61 million
04/22/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.57132,598 shs£2.61 million
04/19/2024GBX 0.60GBX 0.59
-1.17%		GBX 0.60GBX 0.5787,498 shs£2.61 million
04/18/2024GBX 0.59GBX 0.60
+1.19%		GBX 0.60GBX 0.6053 shs£2.64 million
04/17/2024GBX 0.57GBX 0.59
+3.51%		GBX 0.61GBX 0.573.41 million shs£2.61 million
04/16/2024GBX 0.57GBX 0.57GBX 0.58GBX 0.57512,500 shs£2.52 million
04/15/2024GBX 0.59GBX 0.57
-3.39%		GBX 0.59GBX 0.57816,260 shs£2.52 million
04/12/2024GBX 0.57GBX 0.59
+3.51%		GBX 0.59GBX 0.57415,855 shs£2.61 million
04/11/2024GBX 0.58GBX 0.57
-0.87%		GBX 0.58GBX 0.5766,702 shs£2.52 million
04/10/2024GBX 0.58GBX 0.58
-0.86%		GBX 0.58GBX 0.5888,500 shs£2.55 million
04/09/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.57957,477 shs£2.57 million
04/08/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.58382,696 shs£2.57 million
04/05/2024GBX 0.60GBX 0.58
-2.52%		GBX 0.60GBX 0.58972,101 shs£2.57 million
04/04/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.58233,057 shs£2.63 million
04/03/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.58320,198 shs£2.63 million
04/02/2024GBX 0.58GBX 0.60
+2.59%		GBX 0.61GBX 0.5885,349 shs£2.63 million
04/01/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.58232,306 shs£2.57 million
03/29/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.58232,306 shs£2.57 million
03/28/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.58237,806 shs£2.57 million
03/27/2024GBX 0.60GBX 0.58
-2.52%		GBX 0.61GBX 0.58687,620 shs£2.57 million
03/26/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.59419,999 shs£2.63 million
03/25/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.5991,493 shs£2.63 million
03/22/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.6022,304 shs£2.63 million
03/21/2024GBX 0.61GBX 0.60
-1.65%		GBX 0.60GBX 0.6022,304 shs£2.63 million
03/20/2024GBX 0.59GBX 0.61
+2.54%		GBX 0.65GBX 0.5834,436 shs£2.68 million
03/19/2024GBX 0.60GBX 0.59
-0.84%		GBX 0.61GBX 0.59106,137 shs£2.61 million
03/18/2024GBX 0.59GBX 0.60
+1.71%		GBX 0.61GBX 0.60177,301 shs£2.63 million
03/15/2024GBX 0.60GBX 0.59
-1.68%		GBX 0.61GBX 0.59541,494 shs£2.59 million
03/14/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.6020,002 shs£2.63 million
03/13/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.60407,650 shs£2.63 million
03/12/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.5969,989 shs£2.63 million
03/11/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60202,921 shs£2.63 million
03/08/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.58508,696 shs£2.63 million
03/07/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.5889,175 shs£2.63 million
03/06/2024GBX 0.58GBX 0.60
+2.59%		GBX 0.60GBX 0.5965,182 shs£2.63 million
03/05/2024GBX 0.59GBX 0.58
-0.85%		GBX 0.61GBX 0.58425,808 shs£2.57 million
03/04/2024GBX 0.59GBX 0.59
-0.85%		GBX 0.60GBX 0.58246,007 shs£2.59 million
03/01/2024GBX 0.60GBX 0.59
-0.84%		GBX 0.61GBX 0.58409,779 shs£2.61 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024GBX 0.59GBX 0.60
+0.85%		GBX 0.61GBX 0.58172,959 shs£2.63 million
02/28/2024GBX 0.60GBX 0.59
-0.84%		GBX 0.60GBX 0.59583,497 shs£2.61 million
02/27/2024GBX 0.59GBX 0.60
+0.85%		GBX 0.61GBX 0.58113,057 shs£2.63 million
02/26/2024GBX 0.60GBX 0.59
-1.67%		GBX 0.60GBX 0.59164,592 shs£2.61 million
02/23/2024GBX 0.59GBX 0.60
+1.69%		GBX 0.60GBX 0.581.07 million shs£2.66 million
02/22/2024GBX 0.60GBX 0.59
-1.67%		GBX 0.60GBX 0.58336,351 shs£2.61 million
02/21/2024GBX 0.59GBX 0.60
+1.69%		GBX 0.60GBX 0.58159,616 shs£2.66 million
02/20/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.57725,800 shs£2.61 million
02/19/2024GBX 0.58GBX 0.59
+1.72%		GBX 0.59GBX 0.57865,800 shs£2.61 million
02/16/2024GBX 0.60GBX 0.58
-3.97%		GBX 0.61GBX 0.571.00 million shs£2.57 million
02/15/2024GBX 0.59GBX 0.60
+2.37%		GBX 0.60GBX 0.5938,650 shs£2.67 million
02/14/2024GBX 0.60GBX 0.59
-1.50%		GBX 0.59GBX 0.5782,168 shs£2.61 million
02/13/2024GBX 0.59GBX 0.60
+1.53%		GBX 0.60GBX 0.58124,599 shs£2.65 million
02/12/2024GBX 0.59GBX 0.59GBX 0.61GBX 0.5884,138 shs£2.61 million
02/09/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.578,853 shs£2.61 million
02/08/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.58193,108 shs£2.61 million
02/07/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5894,247 shs£2.61 million
02/06/2024GBX 0.58GBX 0.59
+1.72%		GBX 0.61GBX 0.5968,538 shs£2.61 million
02/05/2024GBX 0.59GBX 0.58
-1.69%		GBX 0.59GBX 0.58253,755 shs£2.57 million
02/02/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5852,620 shs£2.61 million
02/01/2024GBX 0.59GBX 0.59
+0.85%		GBX 0.59GBX 0.57489,955 shs£2.61 million
01/31/2024GBX 0.59GBX 0.59
-0.85%		GBX 0.60GBX 0.591.36 million shs£2.59 million
01/30/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.59169,686 shs£2.61 million
01/29/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.594.73 million shs£2.61 million
01/26/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.59406,482 shs£2.61 million
01/25/2024GBX 0.60GBX 0.59
-0.84%		GBX 0.61GBX 0.593.00 million shs£2.61 million
01/24/2024GBX 0.59GBX 0.60
+0.85%		GBX 0.61GBX 0.59803,938 shs£2.63 million

Related Companies:
This page (LON:BGLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press