Free Trial

Symphony International (SIHL) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free SIHL Stock Alerts
GBX 0.42
+0.01 (+2.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Symphony International Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+1.21%
3 Month
Performance
+12.94%
6 Month
Performance
-7.10%
Year-To-Date
Performance
+2.95%
1 Year
Performance
-2.33%
Receive SIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SIHL Stock Chart for Friday, May, 10, 2024

SIHL Chart by TradingView

Symphony International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.40100 shs£2.11 million
05/08/2024GBX 0.41GBX 0.41
-0.97%		GBX 0.41GBX 0.4022 shs£2.11 million
05/07/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.4015,071 shs£2.13 million
05/06/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.4010,000 shs£2.13 million
05/03/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.4010,000 shs£2.13 million
05/02/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.4020,000 shs£2.13 million
05/01/2024GBX 0.41GBX 0.41
+0.98%		GBX 0.41GBX 0.41100 shs£2.13 million
04/30/2024GBX 0.41GBX 0.41GBX 0.43GBX 0.40100 shs£2.11 million
04/29/2024GBX 0.41GBX 0.41GBX 0.43GBX 0.4080 shs£2.11 million
04/26/2024GBX 0.40GBX 0.41
+1.49%		GBX 0.41GBX 0.4030,000 shs£2.11 million
04/25/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.4028,810 shs£2.07 million
04/24/2024GBX 0.41GBX 0.40
-2.42%		GBX 0.40GBX 0.4028,810 shs£2.07 million
04/23/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.40111,424 shs£2.13 million
04/22/2024GBX 0.38GBX 0.41
+10.40%		GBX 0.41GBX 0.4115,000 shs£2.13 million
04/19/2024GBX 0.38GBX 0.38GBX 0.39GBX 0.382,789 shs£1.93 million
04/18/2024GBX 0.36GBX 0.38
+3.59%		GBX 0.38GBX 0.362,788 shs£1.93 million
04/17/2024GBX 0.37GBX 0.36
-2.95%		GBX 0.36GBX 0.362,789 shs£1.86 million
04/16/2024GBX 0.37GBX 0.37GBX 0.37GBX 0.36140 shs£1.92 million
04/15/2024GBX 0.38GBX 0.37
-2.10%		GBX 0.37GBX 0.36140 shs£1.92 million
04/12/2024GBX 0.37GBX 0.38
+2.97%		GBX 0.38GBX 0.3552 shs£1.96 million
04/11/2024GBX 0.41GBX 0.37
-10.63%		GBX 0.40GBX 0.3757,228 shs£1.90 million
04/10/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.404,234 shs£2.13 million
04/09/2024GBX 0.37GBX 0.41
+11.89%		GBX 0.41GBX 0.404,235 shs£2.13 million
04/08/2024GBX 0.38GBX 0.37
-2.63%		GBX 0.37GBX 0.375,001 shs£1.90 million
04/05/2024GBX 0.40GBX 0.38
-5.00%		GBX 0.38GBX 0.375,001 shs£1.95 million
04/04/2024GBX 0.36GBX 0.40
+9.89%		GBX 0.40GBX 0.3957,431 shs£2.05 million
04/03/2024GBX 0.36GBX 0.36
+0.55%		GBX 0.36GBX 0.368,000 shs£1.87 million
04/02/2024GBX 0.37GBX 0.36
-0.82%		GBX 0.36GBX 0.362 shs£1.86 million
04/01/2024GBX 0.37GBX 0.37GBX 0.38GBX 0.36172,343 shs£1.87 million
03/29/2024GBX 0.36GBX 0.37
+1.39%		GBX 0.38GBX 0.36172,343 shs£1.87 million
03/28/2024GBX 0.38GBX 0.36
-6.01%		GBX 0.38GBX 0.36172,344 shs£1.85 million
03/27/2024GBX 0.40GBX 0.38
-5.20%		GBX 0.38GBX 0.386,432 shs£1.97 million
03/26/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.3915,500 shs£2.07 million
03/25/2024GBX 0.40GBX 0.40
+2.28%		GBX 0.40GBX 0.3815,500 shs£2.07 million
03/22/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.3850,068 shs£2.03 million
03/21/2024GBX 0.40GBX 0.40
-1.25%		GBX 0.40GBX 0.3850,069 shs£2.03 million
03/20/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.40110,342 shs£2.05 million
03/19/2024GBX 0.40GBX 0.40
-0.25%		GBX 0.40GBX 0.40170,922 shs£2.05 million
03/15/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.40GBX 0.40184,979 shs£2.06 million
03/14/2024GBX 0.38GBX 0.40
+4.17%		GBX 0.40GBX 0.40184,979 shs£2.05 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/13/2024GBX 0.38GBX 0.38GBX 0.41GBX 0.37184,979 shs£1.97 million
03/12/2024GBX 0.39GBX 0.38
-0.52%		GBX 0.41GBX 0.37184,980 shs£1.97 million
03/11/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.3724,806 shs£1.98 million
03/08/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.3724,806 shs£1.98 million
03/07/2024GBX 0.37GBX 0.39
+4.32%		GBX 0.39GBX 0.3724,806 shs£1.98 million
03/06/2024GBX 0.37GBX 0.37GBX 0.37GBX 0.37125,535 shs£1.90 million
03/05/2024GBX 0.36GBX 0.37
+2.78%		GBX 0.37GBX 0.3610,500 shs£1.90 million
03/04/2024GBX 0.33GBX 0.36
+8.43%		GBX 0.36GBX 0.3544,631 shs£1.85 million
03/01/2024GBX 0.32GBX 0.33
+3.75%		GBX 0.33GBX 0.329,590 shs£1.70 million
02/29/2024GBX 0.31GBX 0.32
+2.89%		GBX 0.32GBX 0.329,590 shs£1.64 million
02/28/2024GBX 0.34GBX 0.31
-8.53%		GBX 0.32GBX 0.29282,765 shs£1.60 million
02/27/2024GBX 0.36GBX 0.34
-5.82%		GBX 0.35GBX 0.3464,815 shs£1.75 million
02/26/2024GBX 0.37GBX 0.36
-1.10%		GBX 0.37GBX 0.3450,200 shs£1.85 million
02/23/2024GBX 0.35GBX 0.37
+3.69%		GBX 0.37GBX 0.352,000 shs£1.87 million
02/22/2024GBX 0.32GBX 0.35
+10.69%		GBX 0.35GBX 0.352,000 shs£1.81 million
02/21/2024GBX 0.34GBX 0.32
-6.47%		GBX 0.34GBX 0.3234,670 shs£1.63 million
02/20/2024GBX 0.37GBX 0.34
-7.61%		GBX 0.35GBX 0.34226,486 shs£1.75 million
02/19/2024GBX 0.37GBX 0.37GBX 0.39GBX 0.3774,377 shs£1.89 million
02/16/2024GBX 0.40GBX 0.38
-5.71%		GBX 0.39GBX 0.3874,379 shs£1.95 million
02/15/2024GBX 0.39GBX 0.40
+2.54%		GBX 0.40GBX 0.4058,592 shs£2.07 million
02/14/2024GBX 0.39GBX 0.39GBX 0.40GBX 0.3887,988 shs£2.02 million
02/13/2024GBX 0.37GBX 0.39
+6.22%		GBX 0.40GBX 0.38117,989 shs£2.02 million
02/12/2024GBX 0.37GBX 0.37
-0.27%		GBX 0.37GBX 0.379,000 shs£1.90 million
02/09/2024GBX 0.38GBX 0.37
-1.07%		GBX 0.37GBX 0.379,000 shs£1.91 million

Related Companies:
This page (LON:SIHL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace