Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SIHL Stock Alerts

Symphony International (SIHL) Stock Chart & Stock Price History

Symphony International logo
GBX 0.37 +0.02 (+6.32%)
As of 06/5/2026 03:14 AM Eastern
Compare

Symphony International Stock Price Performance

The Symphony International (SIHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.64%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 9.31%, reflecting recent market activity.

As of the latest close, Symphony International traded at GBX 0.37 with a market cap of £1.90 million and volume of 1 shares. Five years ago, the stock traded at GBX 0.43, representing a 12.94% decrease over that period. At the time, it had a market cap of £2.13 million and a volume of 22,000 shares.

Receive SIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.31%
3 Month
Performance
-9.76%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-4.64%
5 Year
Performance
-12.94%

SIHL Stock Chart for Saturday, June, 6, 2026

SIHL Chart by TradingView

Symphony International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 0.35GBX 0.37
+5.71%		GBX 0.37GBX 0.371 shs£1.90 million
06/04/2026GBX 0.34GBX 0.35
+2.94%		GBX 0.38GBX 0.358,002 shs£179.68 million
06/03/2026GBX 0.35GBX 0.34
-1.45%		GBX 0.34GBX 0.34245,692 shs£1.75 million
06/02/2026GBX 0.37GBX 0.35
-6.76%		GBX 0.37GBX 0.34148,395 shs£1.77 million
06/01/2026GBX 0.38GBX 0.37
-1.86%		GBX 0.37GBX 0.3711,920 shs£1.90 million
05/29/2026GBX 0.35GBX 0.35GBX 0.35GBX 0.35266,986 shs£1.80 million
05/28/2026GBX 0.35GBX 0.35GBX 0.35GBX 0.35266,986 shs£1.80 million
05/27/2026GBX 0.37GBX 0.35
-5.14%		GBX 0.35GBX 0.35266,986 shs£1.80 million
05/26/2026GBX 0.38GBX 0.37
-2.12%		GBX 0.37GBX 0.37200,000 shs£1.90 million
05/25/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.386 shs£1.94 million
05/22/2026GBX 0.37GBX 0.38
+2.44%		GBX 0.38GBX 0.386 shs£1.94 million
05/21/2026GBX 0.37GBX 0.37
-0.27%		GBX 0.37GBX 0.37100,000 shs£1.89 million
05/20/2026GBX 0.34GBX 0.37
+8.19%		GBX 0.37GBX 0.36130,470 shs£1.90 million
05/19/2026GBX 0.36GBX 0.34
-5.79%		GBX 0.34GBX 0.3411 shs£183.27 million
05/18/2026GBX 0.38GBX 0.36
-3.46%		GBX 0.36GBX 0.365,230 shs£1.86 million
05/15/2026GBX 0.39GBX 0.38
-3.59%		GBX 0.38GBX 0.3440,060 shs£1.93 million
05/14/2026GBX 0.39GBX 0.39GBX 0.39GBX 0.39136,439 shs£2.00 million
05/13/2026GBX 0.38GBX 0.39
+2.63%		GBX 0.39GBX 0.39136,439 shs£192.51 million
05/12/2026GBX 0.38GBX 0.38GBX 0.38GBX 0.3810,000 shs£1.95 million
05/11/2026GBX 0.40GBX 0.38
-5.00%		GBX 0.38GBX 0.38100 shs£1.95 million
05/08/2026GBX 0.40GBX 0.40GBX 0.41GBX 0.4011,011 shs£2.05 million
05/07/2026GBX 0.41GBX 0.40
-1.96%		GBX 0.41GBX 0.4011,011 shs£2.05 million
05/06/2026GBX 0.40GBX 0.41
+2.00%		GBX 0.41GBX 0.416 shs£2.10 million
05/05/2026N/AGBX 0.40GBX 0.42GBX 0.4041,982 shs£2.05 million
Related Companies

This page (LON:SIHL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel