Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free TMI Stock Alerts

Taylor Maritime Investments (TMI) Stock Chart & Stock Price History

GBX 0.82 +0.02 (+2.50%)
As of 07/16/2026 09:56 AM Eastern
Compare

Taylor Maritime Investments Stock Price Performance

The Taylor Maritime Investments (TMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of -4.09%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 0.82 with a market cap of £1.17 million and volume of 4,803 shares.

Receive TMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+3.80%
3 Month
Performance
-3.53%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-9.39%

TMI Stock Chart for Friday, July, 17, 2026

TMI Chart by TradingView

Taylor Maritime Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 0.80GBX 0.82
+2.63%		GBX 0.82GBX 0.784,803 shs£1.17 million
07/15/2026GBX 0.82GBX 0.80
-2.56%		GBX 0.82GBX 0.781,020 shs£1.14 million
07/14/2026GBX 0.82GBX 0.82
+0.49%		GBX 0.82GBX 0.80101,825 shs£1.17 million
07/13/2026GBX 0.82GBX 0.82GBX 0.82GBX 0.80129,345 shs£1.17 million
07/10/2026GBX 0.79GBX 0.82
+3.82%		GBX 0.82GBX 0.80129,345 shs£1.17 million
07/09/2026GBX 0.79GBX 0.79
+0.13%		GBX 0.80GBX 0.79627,257 shs£1.12 million
07/08/2026GBX 0.79GBX 0.79GBX 0.81GBX 0.795,867 shs£1.12 million
07/07/2026GBX 0.80GBX 0.79
-1.88%		GBX 0.81GBX 0.795,867 shs£1.12 million
07/06/2026GBX 0.80GBX 0.80GBX 0.80GBX 0.794 shs£1.14 million
07/03/2026GBX 0.78GBX 0.80
+2.56%		GBX 0.80GBX 0.794 shs£1.14 million
07/02/2026GBX 0.79GBX 0.78
-1.02%		GBX 0.80GBX 0.773,730 shs£1.12 million
07/01/2026GBX 0.79GBX 0.79GBX 0.79GBX 0.791,684 shs£111.34 million
06/30/2026GBX 0.78GBX 0.79
+1.68%		GBX 0.79GBX 0.791,684 shs£1.13 million
06/29/2026GBX 0.79GBX 0.78
-1.27%		GBX 0.80GBX 0.7813,533 shs£1.11 million
06/26/2026GBX 0.77GBX 0.77GBX 0.80GBX 0.77150,292 shs£1.11 million
06/25/2026GBX 0.77GBX 0.77
+0.52%		GBX 0.80GBX 0.77150,292 shs£1.11 million
06/24/2026GBX 0.80GBX 0.77
-3.75%		GBX 0.79GBX 0.77150 shs£1.10 million
06/23/2026GBX 0.80GBX 0.80GBX 0.80GBX 0.7743,419 shs£1.14 million
06/22/2026GBX 0.79GBX 0.80
+1.27%		GBX 0.80GBX 0.79184 shs£1.14 million
06/19/2026GBX 0.79GBX 0.79
+0.64%		GBX 0.79GBX 0.7712,341 shs£1.13 million
06/18/2026GBX 0.79GBX 0.79
-0.63%		GBX 0.79GBX 0.782,404 shs£1.12 million
06/17/2026GBX 0.79GBX 0.79GBX 0.79GBX 0.77267,505 shs£1.13 million
06/16/2026GBX 0.81GBX 0.79
-1.86%		GBX 0.79GBX 0.77267,505 shs£1.13 million
Related Companies

This page (LON:TMI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel