Free Trial

Taylor Maritime Investments (TMI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TMI Stock Alerts
GBX 0.99
+0.01 (+1.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Taylor Maritime Investments Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-1.98%
3 Month
Performance
+15.93%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+15.79%
1 Year
Performance
-14.10%
Receive TMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TMI Stock Chart for Saturday, April, 27, 2024

TMI Chart by TradingView

Taylor Maritime Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 0.98GBX 0.99
+1.02%		GBX 1GBX 0.97144,473 shs£3.27 million
04/25/2024GBX 0.97GBX 0.98
+1.45%		GBX 0.98GBX 0.9739,869 shs£3.24 million
04/24/2024GBX 0.96GBX 0.97
+0.63%		GBX 0.97GBX 0.96107,121 shs£3.19 million
04/23/2024GBX 0.96GBX 0.96
-0.21%		GBX 0.97GBX 0.9621,151 shs£3.17 million
04/22/2024GBX 0.98GBX 0.96
-1.33%		GBX 0.98GBX 0.96190,919 shs£3.18 million
04/19/2024GBX 0.98GBX 0.97
-0.61%		GBX 0.98GBX 0.97112,234 shs£3.22 million
04/18/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.9810,105 shs£3.24 million
04/17/2024GBX 0.97GBX 0.98
+0.93%		GBX 0.98GBX 0.97338,500 shs£3.24 million
04/16/2024GBX 0.98GBX 0.97
-0.92%		GBX 0.97GBX 0.973,335 shs£3.21 million
04/15/2024GBX 1GBX 0.98
-1.51%		GBX 0.99GBX 0.9835,576 shs£3.24 million
04/12/2024GBX 1GBX 1
-0.50%		GBX 1GBX 0.9912,592 shs£3.29 million
04/11/2024GBX 1GBX 1GBX 1GBX 0.99125,656 shs£3.30 million
04/10/2024GBX 1GBX 1GBX 1GBX 0.99242,374 shs£3.30 million
04/09/2024GBX 1GBX 1GBX 1.01GBX 14,754 shs£3.30 million
04/08/2024GBX 1GBX 1GBX 1.01GBX 0.9910,905 shs£3.30 million
04/05/2024GBX 1GBX 1GBX 1.01GBX 0.9931,500 shs£3.30 million
04/04/2024GBX 0.99GBX 1
+0.81%		GBX 1.01GBX 0.992,706 shs£3.30 million
04/03/2024GBX 1GBX 0.99
-0.80%		GBX 1.01GBX 0.9942,186 shs£3.28 million
04/02/2024GBX 1GBX 1
+0.50%		GBX 1.01GBX 0.9940,505 shs£3.30 million
04/01/2024GBX 1GBX 1GBX 1GBX 0.9864,014 shs£3.29 million
03/29/2024GBX 0.99GBX 1
+0.30%		GBX 1GBX 0.9864,014 shs£3.29 million
03/28/2024GBX 1.01GBX 0.99
-1.78%		GBX 1GBX 0.9864,014 shs£3.28 million
03/27/2024GBX 1GBX 1.01
+1.00%		GBX 1.01GBX 0.996,947 shs£3.34 million
03/26/2024GBX 0.99GBX 1
+0.70%		GBX 1.01GBX 0.9923,061 shs£3.30 million
03/25/2024GBX 1GBX 0.99
-0.70%		GBX 1.01GBX 0.9967,335 shs£3.28 million
03/22/2024GBX 1.01GBX 1
-0.99%		GBX 1.01GBX 124,196 shs£3.30 million
03/21/2024GBX 1.01GBX 1.01GBX 1.02GBX 1.0116,234 shs£3.34 million
03/20/2024GBX 1.01GBX 1.01GBX 1.02GBX 1.0150,757 shs£3.34 million
03/19/2024GBX 1.02GBX 1.01
-0.98%		GBX 1.02GBX 1.0119,120 shs£3.34 million
03/18/2024GBX 1.02GBX 1.02
+0.49%		GBX 1.03GBX 1.0220,783 shs£3.37 million
03/15/2024GBX 1GBX 1.02
+1.50%		GBX 1.02GBX 1310,913 shs£3.35 million
03/14/2024GBX 1.01GBX 1
-0.50%		GBX 1.01GBX 11.04 million shs£3.30 million
03/13/2024GBX 0.97GBX 1.01
+3.61%		GBX 1.01GBX 0.981.13 million shs£3.32 million
03/12/2024GBX 0.98GBX 0.97
-0.92%		GBX 0.98GBX 0.9616,789 shs£3.20 million
03/11/2024GBX 0.95GBX 0.98
+3.05%		GBX 0.98GBX 0.96287,869 shs£3.23 million
03/08/2024GBX 0.92GBX 0.95
+3.83%		GBX 0.95GBX 0.91671,497 shs£3.14 million
03/07/2024GBX 0.92GBX 0.92
-0.33%		GBX 0.93GBX 0.9259,000 shs£3.02 million
03/06/2024GBX 0.90GBX 0.92
+2.00%		GBX 0.92GBX 0.91778,766 shs£3.03 million
03/05/2024GBX 0.88GBX 0.90
+2.27%		GBX 0.90GBX 0.89212,260 shs£2.97 million
03/04/2024GBX 0.88GBX 0.88
+0.57%		GBX 0.89GBX 0.889,100 shs£2.91 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024GBX 0.86GBX 0.88
+1.74%		GBX 0.89GBX 0.87746,667 shs£2.89 million
02/29/2024GBX 0.85GBX 0.86
+1.78%		GBX 0.86GBX 0.8528,286 shs£2.84 million
02/28/2024GBX 0.85GBX 0.85
-0.59%		GBX 0.85GBX 0.8421,000 shs£2.79 million
02/27/2024GBX 0.84GBX 0.85
+1.80%		GBX 0.85GBX 0.8556,598 shs£2.81 million
02/26/2024GBX 0.83GBX 0.84
+0.60%		GBX 0.84GBX 0.8216.66 million shs£2.76 million
02/23/2024GBX 0.84GBX 0.83
-1.19%		GBX 0.83GBX 0.8350,114 shs£2.74 million
02/22/2024GBX 0.83GBX 0.84
+1.20%		GBX 0.84GBX 0.844,080 shs£2.77 million
02/21/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.826,577 shs£2.74 million
02/20/2024GBX 0.84GBX 0.83
-1.19%		GBX 0.83GBX 0.8312,000 shs£2.74 million
02/19/2024GBX 0.83GBX 0.84
+1.20%		GBX 0.84GBX 0.825.01 million shs£2.77 million
02/16/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.839,376 shs£2.74 million
02/15/2024GBX 0.83GBX 0.83
+0.12%		GBX 0.83GBX 0.824,870 shs£2.74 million
02/14/2024GBX 0.83GBX 0.83
-0.12%		GBX 0.83GBX 0.8320,400 shs£2.74 million
02/13/2024GBX 0.84GBX 0.83
-0.60%		GBX 0.83GBX 0.836,109 shs£2.74 million
02/12/2024GBX 0.83GBX 0.84
+0.60%		GBX 0.84GBX 0.8346,392 shs£2.76 million
02/09/2024GBX 0.83GBX 0.84
+1.82%		GBX 0.84GBX 0.825.06 million shs£2.77 million
02/08/2024GBX 0.84GBX 0.83
-2.02%		GBX 0.84GBX 0.82318,522 shs£2.72 million
02/07/2024GBX 0.85GBX 0.84
-0.36%		GBX 0.86GBX 0.8431,171 shs£2.78 million
02/06/2024GBX 0.84GBX 0.85
+0.60%		GBX 0.85GBX 0.851,065 shs£2.79 million
02/05/2024GBX 0.84GBX 0.84GBX 0.86GBX 0.831.21 million shs£2.77 million
02/02/2024GBX 0.85GBX 0.84
-1.41%		GBX 0.85GBX 0.831.17 million shs£2.77 million
02/01/2024GBX 0.85GBX 0.85
-0.47%		GBX 0.86GBX 0.8477,372 shs£2.81 million
01/31/2024GBX 0.86GBX 0.85
-0.12%		GBX 0.85GBX 0.84275,045 shs£2.82 million
01/30/2024GBX 0.84GBX 0.86
+1.54%		GBX 0.86GBX 0.8430,096 shs£2.82 million
01/29/2024GBX 0.85GBX 0.84
-1.41%		GBX 0.84GBX 0.8410,052 shs£2.78 million
01/26/2024GBX 0.85GBX 0.85
+0.47%		GBX 0.86GBX 0.851.12 million shs£2.82 million

Related Companies:
This page (LON:TMI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry