Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TMI Stock Alerts

Taylor Maritime Investments (TMI) Stock Chart & Stock Price History

GBX 0.76 -0.01 (-0.91%)
As of 09/11/2026 11:42 AM Eastern
Compare

Taylor Maritime Investments Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-0.39%
3 Month
Performance
-1.55%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-4.63%

TMI Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Taylor Maritime Investments (TMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.63%, with a year-to-date return of -10.76%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 0.76 with a market cap of £691 thousand and volume of 3,021 shares. View the advanced TMI chart on TradingView.

Receive TMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Taylor Maritime Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 0.76GBX 0.76
-0.13%		GBX 0.76GBX 0.763,021 shs£691,000.00
09/10/2026GBX 0.76GBX 0.76GBX 0.77GBX 0.762,808 shs£692,000.00
09/09/2026GBX 0.77GBX 0.76
-0.78%		GBX 0.79GBX 0.765,614 shs£692,000.00
09/08/2026GBX 0.77GBX 0.77GBX 0.79GBX 0.771,378 shs£697,000.00
09/07/2026GBX 0.76GBX 0.77
+1.32%		GBX 0.79GBX 0.77795 shs£697,000.00
09/04/2026GBX 0.79GBX 0.76
-3.80%		GBX 0.79GBX 0.752,803 shs£688,000.00
09/03/2026GBX 0.74GBX 0.79
+6.18%		GBX 0.79GBX 0.75800,049 shs£715,000.00
09/02/2026GBX 0.76GBX 0.74
-2.11%		GBX 0.78GBX 0.74800,045 shs£674,000.00
09/01/2026GBX 0.76GBX 0.76GBX 0.78GBX 0.76221 shs£688,000.00
08/31/2026GBX 0.76GBX 0.76GBX 0.76GBX 0.7416,620 shs£688,000.00
08/28/2026GBX 0.76GBX 0.76
-0.26%		GBX 0.76GBX 0.7416,620 shs£688,000.00
08/27/2026GBX 0.76GBX 0.76GBX 0.77GBX 0.76102,754 shs£690,000.00
08/26/2026GBX 0.76GBX 0.76
+0.26%		GBX 0.78GBX 0.764,131 shs£690,000.00
08/25/2026GBX 0.76GBX 0.76
-0.26%		GBX 0.80GBX 0.7610.03 million shs£688,000.00
08/24/2026GBX 0.76GBX 0.76GBX 0.80GBX 0.768,635 shs£690,000.00
08/21/2026GBX 0.76GBX 0.76
+0.26%		GBX 0.78GBX 0.76330 shs£690,000.00
08/20/2026GBX 0.80GBX 0.76
-4.64%		GBX 0.78GBX 0.7648 shs£688,000.00
08/19/2026GBX 0.76GBX 0.80
+4.87%		GBX 0.80GBX 0.781,756 shs£721,000.00
08/18/2026GBX 0.76GBX 0.76GBX 0.80GBX 0.761,507 shs£688,000.00
08/17/2026GBX 0.80GBX 0.76
-5.00%		GBX 0.78GBX 0.761.11 million shs£688,000.00
08/14/2026GBX 0.77GBX 0.80
+4.44%		GBX 0.80GBX 0.76550 shs£724,000.00
08/13/2026GBX 0.75GBX 0.77
+2.82%		GBX 0.77GBX 0.724,140 shs£68.48 million
08/12/2026GBX 0.75GBX 0.75GBX 0.78GBX 0.75123 shs£674,000.00
Related Companies

This page (LON:TMI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel