Free Trial
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free TMI Stock Alerts

Taylor Maritime Investments (TMI) Stock Chart & Stock Price History

GBX 0.79 -0.02 (-1.86%)
As of 12:38 PM Eastern
Compare

Taylor Maritime Investments Stock Price Performance

The Taylor Maritime Investments (TMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.23%, with a year-to-date return of -7.60%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Taylor Maritime Investments traded at GBX 0.81 with a market cap of £1.15 million and volume of 852,416 shares.

Receive TMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Maritime Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+1.28%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-7.60%
1 Year
Performance
-10.23%

TMI Stock Chart for Tuesday, June, 16, 2026

TMI Chart by TradingView

Taylor Maritime Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 0.81GBX 0.79
-1.86%		GBX 0.79GBX 0.77267,505 shs£1.13 million
06/15/2026GBX 0.78GBX 0.81
+3.87%		GBX 0.81GBX 0.77852,416 shs£1.15 million
06/12/2026GBX 0.78GBX 0.78
-0.51%		GBX 0.79GBX 0.7710,449 shs£1.11 million
06/11/2026GBX 0.78GBX 0.78
-0.13%		GBX 0.78GBX 0.7822,112 shs£1.11 million
06/10/2026GBX 0.77GBX 0.78
+1.30%		GBX 0.78GBX 0.7819,811 shs£1.12 million
06/09/2026GBX 0.77GBX 0.77GBX 0.78GBX 0.7735,007 shs£1.10 million
06/08/2026GBX 0.77GBX 0.77
-0.39%		GBX 0.78GBX 0.7735,007 shs£1.10 million
06/05/2026GBX 0.77GBX 0.77
+0.39%		GBX 0.78GBX 0.7739,992 shs£1.38 million
06/04/2026GBX 0.79GBX 0.77
-2.53%		GBX 0.78GBX 0.7727,584 shs£1.37 million
06/03/2026GBX 0.79GBX 0.79
+0.64%		GBX 0.79GBX 0.78558,672 shs£1.41 million
06/02/2026GBX 0.80GBX 0.79
-1.88%		GBX 0.80GBX 0.79838 shs£1.40 million
06/01/2026GBX 0.76GBX 0.80
+5.26%		GBX 0.80GBX 0.7738,407 shs£1.42 million
05/29/2026GBX 0.78GBX 0.76
-2.56%		GBX 0.79GBX 0.76949,627 shs£1.35 million
05/28/2026GBX 0.77GBX 0.78
+1.30%		GBX 0.78GBX 0.76340,053 shs£1.39 million
05/27/2026GBX 0.76GBX 0.77
+1.32%		GBX 0.78GBX 0.7616,848 shs£1.37 million
05/26/2026GBX 0.78GBX 0.76
-1.94%		GBX 0.78GBX 0.7652,626 shs£1.35 million
05/25/2026GBX 0.78GBX 0.78GBX 0.79GBX 0.7831 shs£1.38 million
05/22/2026GBX 0.79GBX 0.79GBX 0.79GBX 0.78100,093 shs£106.58 million
05/21/2026GBX 0.78GBX 0.79
+1.94%		GBX 0.79GBX 0.78100,093 shs£1.41 million
05/20/2026GBX 0.78GBX 0.78
-0.64%		GBX 0.78GBX 0.784,327 shs£1.38 million
05/19/2026GBX 0.78GBX 0.78GBX 0.79GBX 0.784,327 shs£108.45 million
05/18/2026GBX 0.78GBX 0.78GBX 0.79GBX 0.784,327 shs£1.39 million
05/15/2026GBX 0.78GBX 0.78
-0.38%		GBX 0.80GBX 0.78255 shs£1.39 million
Related Companies

This page (LON:TMI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel