Go Pro

JPEL Private Equity (JPEL) Stock Chart & Stock Price History

JPEL Private Equity logo
GBX 1.24 0.00 (0.00%)
As of 07/30/2026

JPEL Private Equity Stock Price Performance

The JPEL Private Equity (JPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.05%, with a year-to-date return of 5.08%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, JPEL Private Equity traded at GBX 1.24 with a market cap of £212 thousand and volume of 0 shares. Five years ago, the stock traded at GBX 1.65, representing a 24.85% decrease over that period. At the time, it had a market cap of £1.36 million and a volume of 60,000 shares.

Receive JPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
+3.33%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+22.05%
5 Year
Performance
-24.85%

JPEL Stock Chart for Monday, August, 3, 2026

JPEL Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.20685 shs£205,000.00
07/29/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.20685 shs£205,000.00
07/28/2026GBX 1.24GBX 1.20
-3.15%
GBX 1.24GBX 1.20685 shs£205,000.00
07/23/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.206 shs£205,000.00
07/22/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.206 shs£205,000.00
07/21/2026GBX 1.28GBX 1.20
-6.25%
GBX 1.24GBX 1.206 shs£205,000.00
07/20/2026GBX 1.24GBX 1.28
+3.23%
GBX 1.28GBX 1.202,696 shs£219,000.00
07/09/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.20240 shs£21.21 million
07/08/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.20240 shs£205,000.00
07/07/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.20240 shs£205,000.00
07/06/2026GBX 1.24GBX 1.20
-3.23%
GBX 1.24GBX 1.20353 shs£21.21 million
07/03/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.201,363 shs£205,000.00
07/02/2026GBX 1.20GBX 1.20GBX 1.24GBX 1.201,363 shs£205,000.00
07/01/2026GBX 1.25GBX 1.20
-4.00%
GBX 1.24GBX 1.201,363 shs£205,000.00

This page (LON:JPEL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners