S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The A.I. story nobody is telling you (Read ASAP) (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The A.I. story nobody is telling you (Read ASAP) (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The A.I. story nobody is telling you (Read ASAP) (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The A.I. story nobody is telling you (Read ASAP) (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Life Settlement Assets A (LSAA) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free LSAA Stock Alerts
GBX 1.64
0.00 (0.00%)
(As of 04/17/2024 09:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Life Settlement Assets A Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.30%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+6.13%
Receive LSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

LSAA Stock Chart for Thursday, April, 18, 2024

LSAA Chart by TradingView

Life Settlement Assets A Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.65120 shs£820,000.00
04/16/2024GBX 1.70GBX 1.65
-3.24%		GBX 1.70GBX 1.65120 shs£820,000.00
04/15/2024GBX 1.68GBX 1.70
+1.49%		GBX 1.70GBX 1.70120 shs£847,000.00
04/08/2024GBX 1.64GBX 1.64GBX 1.65GBX 1.647,905 shs£815,000.00
04/05/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.657,905 shs£820,000.00
04/04/2024GBX 1.65GBX 1.65
-0.30%		GBX 1.65GBX 1.657,905 shs£820,000.00
04/03/2024GBX 1.63GBX 1.65
+1.54%		GBX 1.65GBX 1.657,905 shs£822,000.00
03/25/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.5120,000 shs£810,000.00
03/22/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.5120,000 shs£810,000.00
03/21/2024GBX 1.63GBX 1.63
-0.31%		GBX 1.63GBX 1.5120,000 shs£810,000.00
03/20/2024GBX 1.60GBX 1.63
+1.87%		GBX 1.63GBX 1.5120,000 shs£812,000.00
03/19/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.60GBX 1.5120,000 shs£797,000.00
03/18/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5538,326 shs£822,000.00
03/15/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.5538,327 shs£822,000.00
03/14/2024GBX 1.55GBX 1.65
+6.45%		GBX 1.65GBX 1.557,500 shs£822,000.00
03/13/2024GBX 1.70GBX 1.55
-8.82%		GBX 1.55GBX 1.557,500 shs£772,000.00
03/11/2024GBX 1.70GBX 1.55
-8.65%		GBX 1.73GBX 1.555,741 shs£774,000.00
03/08/2024GBX 1.73GBX 1.55
-9.97%		GBX 1.55GBX 1.555,741 shs£774,000.00
03/07/2024GBX 1.73GBX 1.73
-0.29%		GBX 1.76GBX 1.6039,200 shs£860,000.00
03/06/2024GBX 1.68GBX 1.73
+3.28%		GBX 1.73GBX 1.73100,000 shs£862,000.00
03/04/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.505,000 shs£797,000.00
03/01/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.505,000 shs£797,000.00
02/29/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.60GBX 1.505,000 shs£797,000.00
02/28/2024GBX 1.50GBX 1.65
+10.00%		GBX 1.65GBX 1.505,000 shs£822,000.00
02/27/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.50GBX 1.505,000 shs£747,000.00
02/12/2024GBX 1.68GBX 1.68GBX 1.68GBX 1.68157,000 shs£837,000.00
02/09/2024GBX 1.68GBX 1.68GBX 1.68GBX 1.62157,000 shs£837,000.00
02/08/2024GBX 1.68GBX 1.68GBX 1.68GBX 1.68157,000 shs£837,000.00
02/07/2024GBX 1.68GBX 1.68GBX 1.68GBX 1.62157,000 shs£837,000.00
02/06/2024GBX 1.62GBX 1.68
+3.70%		GBX 1.68GBX 1.62157,000 shs£837,000.00
02/05/2024GBX 1.62GBX 1.62GBX 1.62GBX 1.62157,000 shs£807,000.00
02/02/2024GBX 1.69GBX 1.62
-4.14%		GBX 1.62GBX 1.62200,000 shs£807,000.00

Related Companies:
This page (LON:LSAA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics