Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BLU Stock Alerts

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 9 -0.75 (-7.69%)
As of 05/14/2026 12:20 PM Eastern
Compare

Blue Star Capital Stock Price Performance

The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.06%, with a year-to-date return of 0.87%. In the past month, the stock has decreased 33.73%, reflecting recent market activity.

As of the latest close, Blue Star Capital traded at GBX 9 with a market cap of £4.28 million and volume of 383,186 shares. Five years ago, the stock traded at GBX 0.19, representing a 4,764.86% increase over that period. At the time, it had a market cap of £9.09 million and a volume of 78.94 million shares.

Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-33.73%
3 Month
Performance
-7.54%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+53.06%
5 Year
Performance
+4,764.86%

BLU Stock Chart for Friday, May, 15, 2026

BLU Chart by TradingView

Blue Star Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 10.03GBX 9
-10.30%		GBX 11GBX 9383,186 shs£4.28 million
05/13/2026GBX 9.93GBX 10.03
+1.04%		GBX 11GBX 9.5045,760 shs£4.77 million
05/12/2026GBX 9.98GBX 9.93
-0.50%		GBX 10.50GBX 9272,934 shs£4.72 million
05/11/2026GBX 10GBX 9.98
-0.20%		GBX 10GBX 8.5075,790 shs£4.75 million
05/08/2026GBX 10GBX 10GBX 10GBX 8.50174,024 shs£4.76 million
05/07/2026GBX 9.75GBX 10
+2.56%		GBX 10GBX 8.71140,501 shs£4.76 million
05/06/2026GBX 11GBX 9.75
-11.36%		GBX 11.50GBX 9.50395,399 shs£4.64 million
05/05/2026N/AGBX 11GBX 12GBX 10.50164,908 shs£5.23 million
04/30/2026GBX 11.50GBX 12.50
+8.70%		GBX 12.50GBX 11.753 shs£5.94 million
04/29/2026GBX 12.88GBX 11.50
-10.71%		GBX 13GBX 11.5041,792 shs£5.47 million
04/28/2026GBX 13GBX 12.88
-0.92%		GBX 13GBX 12.254,073 shs£6.13 million
04/27/2026GBX 13GBX 13GBX 13GBX 11.5013,830 shs£6.18 million
04/24/2026GBX 12.53GBX 13
+3.79%		GBX 13GBX 9163,818 shs£6.18 million
04/23/2026GBX 12.50GBX 12.53
+0.20%		GBX 14GBX 12.50150,354 shs£5.96 million
04/22/2026GBX 11.25GBX 12.50
+11.11%		GBX 14GBX 10.50362,741 shs£5.94 million
04/21/2026GBX 10GBX 11.25
+12.50%		GBX 12GBX 11.2553,782 shs£5.35 million
04/20/2026GBX 11.50GBX 10
-13.04%		GBX 12GBX 1098,368 shs£4.76 million
04/17/2026GBX 11.53GBX 11.50
-0.26%		GBX 12GBX 11.5037,383 shs£5.47 million
04/16/2026GBX 13.58GBX 11.53
-15.10%		GBX 14GBX 11.50516,009 shs£5.48 million
04/15/2026GBX 13.16GBX 13.58
+3.23%		GBX 14GBX 12.5031,734 shs£6.46 million
04/14/2026GBX 13.60GBX 13.16
-3.27%		GBX 13.88GBX 13.1668,205 shs£6.26 million
Related Companies

This page (LON:BLU) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel