Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BLU Stock Alerts

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 5.05 -0.45 (-8.18%)
As of 05:09 AM Eastern
Compare

Blue Star Capital Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+12.98%
3 Month
Performance
-41.95%
Year-To-Date
Performance
-43.40%
1 Year
Performance
-64.78%
5 Year
Performance
+3,312.16%

BLU Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.78%, with a year-to-date return of -43.40%. In the past month, the stock has increased 12.98%, reflecting recent market activity.

As of the latest close, Blue Star Capital traded at GBX 5.05 with a market cap of £2.58 million and volume of 107,421 shares. Five years ago, the stock traded at GBX 0.15, representing a 3,312.16% increase over that period. At the time, it had a market cap of £7.39 million and a volume of 2.11 million shares. View the advanced BLU chart on TradingView.

Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Blue Star Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 6GBX 5.05
-15.83%		GBX 5.50GBX 5107,421 shs£2.58 million
08/24/2026GBX 6GBX 6GBX 6GBX 514,382 shs£3.07 million
08/21/2026GBX 4.99GBX 6
+20.24%		GBX 6.50GBX 4.501.84 million shs£3.07 million
08/20/2026GBX 4.30GBX 4.99
+16.05%		GBX 5GBX 4746,076 shs£2.55 million
08/19/2026GBX 4.23GBX 4.30
+1.78%		GBX 4.50GBX 4.1070,696 shs£2.20 million
08/18/2026GBX 4.22GBX 4.23
+0.12%		GBX 4.50GBX 4.22146,333 shs£2.16 million
08/17/2026GBX 4.01GBX 4.22
+5.24%		GBX 4.50GBX 4407,773 shs£2.16 million
08/14/2026GBX 4.25GBX 4.01
-5.65%		GBX 4.28GBX 4334,213 shs£2.05 million
08/13/2026GBX 4.40GBX 4.25
-3.41%		GBX 4.50GBX 4403,436 shs£2.17 million
08/12/2026GBX 4GBX 4.40
+10.00%		GBX 4.50GBX 4910,601 shs£2.25 million
08/11/2026GBX 4.50GBX 4
-11.11%		GBX 4.25GBX 466 shs£2.05 million
08/10/2026GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 439,462 shs£2.30 million
08/07/2026GBX 4.50GBX 4
-11.11%		GBX 4.40GBX 419,680 shs£2.05 million
08/06/2026GBX 4.50GBX 4.50GBX 4.50GBX 41,444 shs£2.30 million
08/05/2026GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 4.0125,145 shs£2.30 million
08/04/2026GBX 5GBX 4
-20.00%		GBX 5GBX 41,278 shs£2.30 million
08/03/2026GBX 4.01GBX 5
+24.69%		GBX 5GBX 4478 shs£2.56 million
07/31/2026GBX 4GBX 4.01
+0.25%		GBX 4.50GBX 4.012,329 shs£2.05 million
07/30/2026GBX 4GBX 4GBX 5GBX 421,553 shs£2.05 million
07/29/2026GBX 4.06GBX 4
-1.48%		GBX 5GBX 41,676 shs£2.30 million
07/28/2026GBX 5GBX 4.06
-18.80%		GBX 5GBX 4.0117,490 shs£2.08 million
07/27/2026GBX 4.47GBX 5
+11.86%		GBX 5GBX 415,719 shs£2.56 million
07/24/2026GBX 5GBX 4.47
-10.60%		GBX 4.50GBX 4.4741,252 shs£2.29 million
Related Companies

This page (LON:BLU) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel