Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BLU Stock Alerts

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 4 0.00 (0.00%)
As of 08:10 AM Eastern
Compare

Blue Star Capital Stock Price Performance

The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.03%, with a year-to-date return of -55.17%. In the past month, the stock has decreased 14.89%, reflecting recent market activity.

As of the latest close, Blue Star Capital traded at GBX 4 with a market cap of £2.30 million and volume of 1,278 shares. Five years ago, the stock traded at GBX 0.13, representing a 2,953.44% increase over that period. At the time, it had a market cap of £6.54 million and a volume of 12.33 million shares.

Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.89%
Year-To-Date
Performance
-55.17%
1 Year
Performance
-76.03%
5 Year
Performance
+2,953.44%

BLU Stock Chart for Tuesday, August, 4, 2026

BLU Chart by TradingView

Blue Star Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 5GBX 4
-20.00%		GBX 5GBX 41,278 shs£2.30 million
08/03/2026GBX 4.01GBX 5
+24.69%		GBX 5GBX 4478 shs£2.56 million
07/31/2026GBX 4GBX 4.01
+0.25%		GBX 4.50GBX 4.012,329 shs£2.05 million
07/30/2026GBX 4GBX 4GBX 5GBX 421,553 shs£2.05 million
07/29/2026GBX 4.06GBX 4
-1.48%		GBX 5GBX 41,676 shs£2.30 million
07/28/2026GBX 5GBX 4.06
-18.80%		GBX 5GBX 4.0117,490 shs£2.08 million
07/27/2026GBX 4.47GBX 5
+11.86%		GBX 5GBX 415,719 shs£2.56 million
07/24/2026GBX 5GBX 4.47
-10.60%		GBX 4.50GBX 4.4741,252 shs£2.29 million
07/23/2026GBX 4.47GBX 5
+11.86%		GBX 5GBX 41,548 shs£2.56 million
07/22/2026GBX 4GBX 4.47
+11.75%		GBX 5GBX 461,642 shs£2.29 million
07/21/2026GBX 4.47GBX 4
-10.51%		GBX 5GBX 42,377 shs£2.05 million
07/20/2026GBX 4.50GBX 4.47
-0.67%		GBX 5GBX 411,149 shs£2.29 million
07/17/2026GBX 4.58GBX 4.50
-1.75%		GBX 4.55GBX 4123,297 shs£2.30 million
07/16/2026GBX 4.58GBX 4.58GBX 5GBX 422,794 shs£2.34 million
07/15/2026GBX 4.50GBX 4.58
+1.78%		GBX 5GBX 422,794 shs£2.34 million
07/14/2026GBX 4.50GBX 4.50GBX 5GBX 4.50615 shs£2.30 million
07/13/2026GBX 5GBX 4.50
-10.00%		GBX 5GBX 4.5057,475 shs£2.30 million
07/10/2026GBX 4.50GBX 5
+11.11%		GBX 5GBX 4.5058 shs£2.56 million
07/09/2026GBX 4.50GBX 4.50GBX 4.75GBX 4.501,269 shs£2.30 million
07/08/2026GBX 4.50GBX 4.50GBX 4.75GBX 4.5010,656 shs£2.30 million
07/07/2026GBX 4.50GBX 4.50GBX 5GBX 4.50497 shs£2.14 million
07/06/2026GBX 4.68GBX 4.50
-3.85%		GBX 5GBX 4.5029,305 shs£2.14 million
07/03/2026GBX 4.70GBX 4.68
-0.43%		GBX 5GBX 4.5041,459 shs£2.23 million
Related Companies

This page (LON:BLU) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
I hope you listened. Because here's what happened. The stock did exactly what these hyped mega-listings do. It...
Crypto 101 Media | Sponsoredtc pixel
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel