Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free BLU Stock Alerts

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 8.88 +0.13 (+1.49%)
As of 08:30 AM Eastern
Compare

Blue Star Capital Stock Price Performance

The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.00%, with a year-to-date return of -0.47%.

As of the latest close, Blue Star Capital traded at GBX 8.50 with a market cap of £4.04 million and volume of 98,001 shares. Five years ago, the stock traded at GBX 0.17, representing a 5,217.37% increase over that period. At the time, it had a market cap of £8.35 million and a volume of 9.58 million shares.

Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.43%
3 Month
Performance
+11.00%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-57.00%
5 Year
Performance
+5,217.37%

BLU Stock Chart for Thursday, June, 4, 2026

BLU Chart by TradingView

Blue Star Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 9.25GBX 8.50
-8.11%		GBX 9GBX 8.5098,001 shs£4.04 million
06/02/2026GBX 9.05GBX 9.25
+2.21%		GBX 9.25GBX 959,186 shs£4.40 million
06/01/2026GBX 9.39GBX 9.05
-3.62%		GBX 10GBX 9422,839 shs£4.30 million
05/29/2026GBX 8.40GBX 9.39
+11.79%		GBX 9.50GBX 8.44384,583 shs£4.47 million
05/28/2026GBX 8GBX 8.40
+5.00%		GBX 9GBX 840,706 shs£3.99 million
05/27/2026GBX 9GBX 8
-11.11%		GBX 9GBX 8176,766 shs£3.80 million
05/26/2026GBX 8.70GBX 9
+3.45%		GBX 9GBX 834,526 shs£4.28 million
05/25/2026GBX 8.70GBX 8.70GBX 9GBX 8.702,233 shs£4.14 million
05/22/2026GBX 8.55GBX 8.70
+1.75%		GBX 9GBX 8.702,233 shs£4.14 million
05/21/2026GBX 10GBX 8.55
-14.50%		GBX 9.50GBX 8.50141,942 shs£4.07 million
05/20/2026GBX 9.70GBX 10
+3.09%		GBX 10GBX 987,312 shs£4.76 million
05/19/2026GBX 9.44GBX 9.70
+2.75%		GBX 10.50GBX 9.18157,478 shs£4.61 million
05/18/2026GBX 10.50GBX 9.44
-10.10%		GBX 10.50GBX 91,844 shs£4.49 million
05/15/2026GBX 9GBX 10.50
+16.67%		GBX 10.50GBX 98,229 shs£4.99 million
05/14/2026GBX 10.03GBX 9
-10.30%		GBX 11GBX 9383,186 shs£4.28 million
05/13/2026GBX 9.93GBX 10.03
+1.04%		GBX 11GBX 9.5045,760 shs£4.77 million
05/12/2026GBX 9.98GBX 9.93
-0.50%		GBX 10.50GBX 9272,934 shs£4.72 million
05/11/2026GBX 10GBX 9.98
-0.20%		GBX 10GBX 8.5075,790 shs£4.75 million
05/08/2026GBX 10GBX 10GBX 10GBX 8.50174,024 shs£4.76 million
05/07/2026GBX 9.75GBX 10
+2.56%		GBX 10GBX 8.71140,501 shs£4.76 million
05/06/2026GBX 11GBX 9.75
-11.36%		GBX 11.50GBX 9.50395,399 shs£4.64 million
05/05/2026N/AGBX 11GBX 12GBX 10.50164,908 shs£5.23 million
Related Companies

This page (LON:BLU) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel