Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BLU Stock Alerts

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 4 -0.25 (-5.88%)
As of 04:13 AM Eastern
Compare

Blue Star Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-55.17%
1 Year
Performance
-70.57%
5 Year
Performance
+2,953.44%

BLU Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.57%, with a year-to-date return of -55.17%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Blue Star Capital traded at GBX 4 with a market cap of £2.05 million and volume of 657 shares. Five years ago, the stock traded at GBX 0.13, representing a 2,953.44% increase over that period. At the time, it had a market cap of £6.54 million and a volume of 5.39 million shares. View the advanced BLU chart on TradingView.

Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Blue Star Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 4GBX 4GBX 4.50GBX 4657 shs£2.05 million
10/02/2026GBX 4GBX 4GBX 4.25GBX 4241 shs£2.05 million
10/01/2026GBX 4.04GBX 4
-0.99%		GBX 4.50GBX 411,544 shs£2.05 million
09/30/2026GBX 4.50GBX 4.04
-10.22%		GBX 4.04GBX 4.0121,000 shs£2.07 million
09/29/2026GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 4.25161 shs£2.30 million
09/28/2026GBX 4.04GBX 4
-0.99%		GBX 4.25GBX 470,032 shs£2.05 million
09/25/2026GBX 4GBX 4.04
+1.00%		GBX 4.50GBX 4.0362,944 shs£2.07 million
09/24/2026GBX 4.50GBX 4
-11.11%		GBX 4.25GBX 43,500 shs£2.05 million
09/23/2026GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 4.0269,435 shs£2.30 million
09/22/2026GBX 4.49GBX 4
-10.91%		GBX 4.50GBX 4114,331 shs£2.05 million
09/21/2026GBX 4.46GBX 4.49
+0.67%		GBX 4.50GBX 428,169 shs£2.30 million
09/18/2026GBX 4GBX 4.46
+11.50%		GBX 4.50GBX 4138,364 shs£2.28 million
09/17/2026GBX 4GBX 4GBX 4.50GBX 42,426 shs£2.05 million
09/16/2026GBX 4GBX 4GBX 4.30GBX 4532 shs£2.05 million
09/15/2026GBX 4.38GBX 4
-8.57%		GBX 4.37GBX 438,271 shs£2.05 million
09/14/2026GBX 4.04GBX 4.38
+8.29%		GBX 4.50GBX 447,018 shs£2.24 million
09/11/2026GBX 4.04GBX 4.04GBX 4.39GBX 4.0419,507 shs£2.07 million
09/10/2026GBX 4.40GBX 4.04
-8.18%		GBX 4.25GBX 4.0411,205 shs£2.07 million
09/09/2026GBX 4.50GBX 4.40
-2.22%		GBX 4.50GBX 4321,916 shs£2.25 million
09/08/2026GBX 5.40GBX 4.50
-16.67%		GBX 5.50GBX 4.5038,329 shs£2.30 million
09/07/2026GBX 5GBX 5.40
+8.00%		GBX 5.50GBX 519,491 shs£2.76 million
Related Companies

This page (LON:BLU) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel