Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BLU Stock Alerts

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 4 -0.25 (-5.88%)
As of 06:15 AM Eastern
Compare

Blue Star Capital Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-0.25%
3 Month
Performance
-55.56%
Year-To-Date
Performance
-55.17%
1 Year
Performance
-71.53%
5 Year
Performance
+2,639.73%

BLU Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.53%, with a year-to-date return of -55.17%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Blue Star Capital traded at GBX 4.38 with a market cap of £2.24 million and volume of 47,018 shares. Five years ago, the stock traded at GBX 0.15, representing a 2,639.73% increase over that period. At the time, it had a market cap of £7.29 million and a volume of 30.98 million shares. View the advanced BLU chart on TradingView.

Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Blue Star Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 4.04GBX 4.38
+8.29%		GBX 4.50GBX 447,018 shs£2.24 million
09/11/2026GBX 4.04GBX 4.04GBX 4.39GBX 4.0419,507 shs£2.07 million
09/10/2026GBX 4.40GBX 4.04
-8.18%		GBX 4.25GBX 4.0411,205 shs£2.07 million
09/09/2026GBX 4.50GBX 4.40
-2.22%		GBX 4.50GBX 4321,916 shs£2.25 million
09/08/2026GBX 5.40GBX 4.50
-16.67%		GBX 5.50GBX 4.5038,329 shs£2.30 million
09/07/2026GBX 5GBX 5.40
+8.00%		GBX 5.50GBX 519,491 shs£2.76 million
09/04/2026GBX 5.40GBX 5
-7.41%		GBX 5.50GBX 540,336 shs£2.56 million
09/03/2026GBX 5GBX 5.40
+8.00%		GBX 5.40GBX 51,257 shs£2.76 million
09/02/2026GBX 5.15GBX 5
-2.91%		GBX 5.40GBX 53,194 shs£2.56 million
09/01/2026GBX 5.01GBX 5.15
+2.79%		GBX 5.50GBX 5233,759 shs£2.63 million
08/31/2026GBX 5.01GBX 5.01GBX 5.01GBX 5634,000 shs£2.56 million
08/28/2026GBX 5.40GBX 5.01
-7.22%		GBX 5.01GBX 5634,000 shs£2.56 million
08/27/2026GBX 5.40GBX 5.40GBX 5.50GBX 5102,752 shs£2.76 million
08/26/2026GBX 5.05GBX 5.40
+6.93%		GBX 5.50GBX 5209,013 shs£2.76 million
08/25/2026GBX 6GBX 5.05
-15.83%		GBX 5.50GBX 5107,421 shs£2.58 million
08/24/2026GBX 6GBX 6GBX 6GBX 514,382 shs£3.07 million
08/21/2026GBX 4.99GBX 6
+20.24%		GBX 6.50GBX 4.501.84 million shs£3.07 million
08/20/2026GBX 4.30GBX 4.99
+16.05%		GBX 5GBX 4746,076 shs£2.55 million
08/19/2026GBX 4.23GBX 4.30
+1.78%		GBX 4.50GBX 4.1070,696 shs£2.20 million
08/18/2026GBX 4.22GBX 4.23
+0.12%		GBX 4.50GBX 4.22146,333 shs£2.16 million
08/17/2026GBX 4.01GBX 4.22
+5.24%		GBX 4.50GBX 4407,773 shs£2.16 million
08/14/2026GBX 4.25GBX 4.01
-5.65%		GBX 4.28GBX 4334,213 shs£2.05 million
Related Companies

This page (LON:BLU) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel