Gunsynd (GUN) Stock Chart & Stock Price History → See this before next week's Fed meeting (From Stansberry Research) (Ad) Free GUN Stock Alerts GBX 0.12 0.00 (0.00%) (As of 04/24/2024 09:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Gunsynd Stock Price Performance5 Day Performance0.00%1 Month Performance-20.00%3 Month Performance-27.27%6 Month Performance-50.00%Year-To-Date Performance-33.33%1 Year Performance-66.67% Receive GUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. GUN Stock Chart for Thursday, April, 25, 2024 GUN Chart by TradingView Gunsynd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.127.15 million shs£686,000.0004/23/2024GBX 0.13GBX 0.12-7.69%GBX 0.13GBX 0.1212.25 million shs£686,000.0004/22/2024GBX 0.12GBX 0.13+8.33%GBX 0.13GBX 0.1213.55 million shs£743,000.0004/19/2024GBX 0.12GBX 0.12-6.50%GBX 0.12GBX 0.126.50 million shs£658,000.0004/18/2024GBX 0.13GBX 0.12-5.38%GBX 0.12GBX 0.117.21 million shs£703,000.0004/17/2024GBX 0.14GBX 0.13-3.70%GBX 0.13GBX 0.13500,000 shs£743,000.00 Get the Latest News and Ratings for GUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 0.15GBX 0.14-6.90%GBX 0.14GBX 0.13400,000 shs£772,000.0004/15/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.141.04 million shs£829,000.0004/12/2024GBX 0.14GBX 0.15+0.69%GBX 0.15GBX 0.141.04 million shs£804,000.0004/11/2024GBX 0.15GBX 0.14-1.37%GBX 0.15GBX 0.141.04 million shs£799,000.0004/10/2024GBX 0.15GBX 0.15+0.69%GBX 0.15GBX 0.1550,000 shs£810,000.0004/09/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.148.00 million shs£804,000.0004/08/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.143.45 million shs£804,000.0004/05/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15492,990 shs£804,000.0004/04/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15492,992 shs£804,000.0004/02/2024GBX 0.15GBX 0.15GBX 0.20GBX 0.154.10 million shs£832,000.0004/01/2024GBX 0.15GBX 0.15GBX 0.20GBX 0.154.10 million shs£832,000.0003/29/2024GBX 0.15GBX 0.15-1.32%GBX 0.20GBX 0.154.10 million shs£832,000.0003/28/2024GBX 0.14GBX 0.15+8.57%GBX 0.20GBX 0.154.10 million shs£843,000.0003/27/2024GBX 0.15GBX 0.14-9.09%GBX 0.14GBX 0.14256,666 shs£777,000.0003/26/2024GBX 0.15GBX 0.15+2.67%GBX 0.15GBX 0.1595,000 shs£854,000.0003/25/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15200,000 shs£832,000.0003/22/2024GBX 0.15GBX 0.15+2.67%GBX 0.15GBX 0.15154,375 shs£854,000.0003/21/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/20/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/19/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1588,750 shs£832,000.0003/18/2024GBX 0.15GBX 0.15+3.45%GBX 0.16GBX 0.142.85 million shs£832,000.0003/15/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15783,691 shs£804,000.0003/14/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15783,691 shs£804,000.0003/13/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.14783,691 shs£804,000.0003/12/2024GBX 0.14GBX 0.15+3.57%GBX 0.15GBX 0.14783,691 shs£804,000.0003/11/2024GBX 0.15GBX 0.14-3.45%GBX 0.14GBX 0.14783,691 shs£777,000.0003/08/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.1534,473 shs£804,000.0003/07/2024GBX 0.15GBX 0.15-3.33%GBX 0.15GBX 0.1534,472 shs£804,000.0003/06/2024GBX 0.15GBX 0.15+3.45%GBX 0.15GBX 0.1534,473 shs£832,000.0003/05/2024GBX 0.14GBX 0.15+0.69%GBX 0.15GBX 0.145.27 million shs£804,000.0003/04/2024GBX 0.15GBX 0.14-0.69%GBX 0.15GBX 0.14710,670 shs£799,000.0003/01/2024GBX 0.15GBX 0.14-0.69%GBX 0.14GBX 0.14710,671 shs£799,000.0002/29/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.142.18 million shs£804,000.0002/28/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.151.03 million shs£804,000.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)Get the free details now.02/27/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.141.03 million shs£804,000.0002/26/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.141.03 million shs£804,000.0002/23/2024GBX 0.14GBX 0.15+5.00%GBX 0.15GBX 0.155 shs£816,000.0002/22/2024GBX 0.15GBX 0.14-3.45%GBX 0.15GBX 0.14118,284 shs£777,000.0002/16/2024GBX 0.14GBX 0.15+3.57%GBX 0.15GBX 0.1428,958 shs£804,000.0002/15/2024GBX 0.15GBX 0.14-3.45%GBX 0.14GBX 0.1428,959 shs£777,000.0002/14/2024GBX 0.16GBX 0.15-9.38%GBX 0.15GBX 0.15432,363 shs£804,000.0002/09/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.1665,000 shs£888,000.0002/08/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.1665,000 shs£888,000.0002/07/2024GBX 0.15GBX 0.16+5.96%GBX 0.16GBX 0.1665,000 shs£888,000.0002/06/2024GBX 0.16GBX 0.15-5.63%GBX 0.15GBX 0.151,245 shs£838,000.0002/05/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.15153,332 shs£888,000.0002/02/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.15153,334 shs£888,000.0001/25/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.17206,967 shs£915,000.0001/24/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.17206,967 shs£915,000.00 Related Companies: Riverstone Credit Opportunities Income Stock Price Chart Life Settlement Assets A Stock Price Chart Oxford Technology VCT 3 Stock Price Chart Gulf Investment Fund Stock Price Chart CATCo Reinsurance Opps Stock Price Chart Hermes Pacific Investments Stock Price Chart Oxford Technology VCT Stock Price Chart CVC Income & Growth EUR Stock Price Chart Worldsec Stock Price Chart Fair Oaks Income Realisation Shares Stock Price Chart Receive GUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GUN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap Profits“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin Analyticstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gunsynd Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
