Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BAF Stock Alerts

British & American Investment Trust (BAF) Stock Chart & Stock Price History

GBX 7.60 -1.40 (-15.56%)
As of 06/5/2026 04:13 AM Eastern
Compare

British & American Investment Trust Stock Price Performance

The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.28%, with a year-to-date return of -45.32%. In the past month, the stock has decreased 36.67%, reflecting recent market activity.

As of the latest close, British & American Investment Trust traded at GBX 7.60 with a market cap of £1.90 million and volume of 4,548 shares. Five years ago, the stock traded at GBX 38, representing a 80.00% decrease over that period. At the time, it had a market cap of £8.13 million and a volume of 6,336 shares.

Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.91%
1 Month
Performance
-36.67%
3 Month
Performance
-47.59%
Year-To-Date
Performance
-45.32%
1 Year
Performance
-44.28%
5 Year
Performance
-80.00%

BAF Stock Chart for Saturday, June, 6, 2026

BAF Chart by TradingView

British & American Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 10.12GBX 7.60
-24.90%		GBX 9GBX 7.604,548 shs£1.90 million
06/04/2026GBX 9GBX 10.12
+12.44%		GBX 10.12GBX 10914 shs£2.53 million
06/03/2026GBX 10GBX 9
-10.00%		GBX 10GBX 9224 shs£2.25 million
06/02/2026GBX 11GBX 10
-9.09%		GBX 10GBX 101,148 shs£2.50 million
06/01/2026GBX 10GBX 11
+10.00%		GBX 11GBX 91,148 shs£2.75 million
05/29/2026GBX 10GBX 10GBX 10GBX 1018,000 shs£2.50 million
05/28/2026GBX 9.15GBX 10
+9.29%		GBX 11.60GBX 8.5042,398 shs£2.50 million
05/27/2026GBX 9.15GBX 9.15GBX 11GBX 9.1510,000 shs£2.29 million
05/26/2026GBX 9.15GBX 9.15GBX 11GBX 9.1510,000 shs£2.29 million
05/25/2026GBX 9.15GBX 9.15GBX 11GBX 9.1524,424 shs£2.29 million
05/22/2026GBX 9.15GBX 9.15GBX 11GBX 9.1524,424 shs£2.29 million
05/21/2026GBX 9.15GBX 9.15GBX 11GBX 9.1524,424 shs£2.29 million
05/20/2026GBX 11.60GBX 9.15
-21.12%		GBX 11GBX 9.1512,141 shs£2.29 million
05/19/2026GBX 9.15GBX 11.60
+26.78%		GBX 11.60GBX 1117,925 shs£2.90 million
05/18/2026GBX 11.90GBX 9.15
-23.11%		GBX 11GBX 9.153,581 shs£2.29 million
05/15/2026GBX 11.90GBX 11.90GBX 11.90GBX 11539 shs£2.98 million
05/14/2026GBX 11.90GBX 11.90GBX 11.90GBX 11510 shs£2.98 million
05/13/2026GBX 9.15GBX 11.90
+30.05%		GBX 11.90GBX 11510 shs£2.98 million
05/12/2026GBX 11.90GBX 9.15
-23.11%		GBX 11GBX 9.151,000 shs£2.29 million
05/11/2026GBX 11.90GBX 11.90GBX 14GBX 1077,157 shs£2.98 million
05/08/2026GBX 13GBX 11.90
-8.46%		GBX 14GBX 1077,157 shs£2.98 million
05/06/2026GBX 12GBX 12GBX 13GBX 1242 shs£3 million
05/05/2026N/AGBX 12GBX 13GBX 1242 shs£3 million
Related Companies

This page (LON:BAF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Pre-IPO Warning: SPCX [Watch Now!]
Tech investor James Altucher - who called Netflix, Facebook, and Bitcoin early - says the SpaceX IPO (Ticker: ...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel