Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BAF Stock Alerts

British & American Investment Trust (BAF) Stock Chart & Stock Price History

GBX 8 0.00 (0.00%)
As of 06/25/2026
Compare

British & American Investment Trust Stock Price Performance

The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.94%, with a year-to-date return of -42.45%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, British & American Investment Trust traded at GBX 8.90 with a market cap of £2.23 million and volume of 22,360 shares. Five years ago, the stock traded at GBX 36, representing a 77.78% decrease over that period. At the time, it had a market cap of £7.88 million and a volume of 56,134 shares.

Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-34.69%
Year-To-Date
Performance
-42.45%
1 Year
Performance
-52.94%
5 Year
Performance
-77.78%

BAF Stock Chart for Sunday, June, 28, 2026

BAF Chart by TradingView

British & American Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 8.90GBX 8.90GBX 8.90GBX 7.5022,360 shs£2.23 million
06/25/2026GBX 8.90GBX 8.90GBX 8.90GBX 7.5022,360 shs£2.23 million
06/24/2026GBX 8GBX 8.90
+11.25%		GBX 8.90GBX 7.5022,360 shs£2.23 million
06/23/2026GBX 8GBX 8GBX 8GBX 7.50792 shs£2 million
06/22/2026GBX 8GBX 8GBX 8GBX 7.50792 shs£2 million
06/19/2026GBX 8.34GBX 8
-4.08%		GBX 8GBX 7.50792 shs£1.88 million
06/18/2026GBX 9.34GBX 8.34
-10.71%		GBX 8.34GBX 6.2028,248 shs£2.09 million
06/17/2026GBX 7GBX 9.34
+33.43%		GBX 9.34GBX 8.501,496 shs£2.34 million
06/16/2026GBX 7GBX 7GBX 8.50GBX 77,323 shs£2.13 million
06/15/2026GBX 9.80GBX 7
-28.57%		GBX 8.50GBX 77,323 shs£1.75 million
06/12/2026GBX 7.76GBX 9.80
+26.29%		GBX 9.80GBX 8.5018,205 shs£2.45 million
06/11/2026GBX 7.76GBX 7.76GBX 9GBX 7.7612,831 shs£1.94 million
06/10/2026GBX 7.76GBX 7.76GBX 9GBX 7.7616,239 shs£1.94 million
06/09/2026GBX 7.76GBX 7.76GBX 9GBX 7.7616,239 shs£1.94 million
06/08/2026GBX 7.60GBX 7.76
+2.11%		GBX 9GBX 7.7616,239 shs£1.94 million
06/05/2026GBX 10.12GBX 7.60
-24.90%		GBX 9GBX 7.604,548 shs£1.90 million
06/04/2026GBX 9GBX 10.12
+12.44%		GBX 10.12GBX 10914 shs£2.53 million
06/03/2026GBX 10GBX 9
-10.00%		GBX 10GBX 9224 shs£2.25 million
06/02/2026GBX 11GBX 10
-9.09%		GBX 10GBX 101,148 shs£2.50 million
06/01/2026GBX 10GBX 11
+10.00%		GBX 11GBX 91,148 shs£2.75 million
05/29/2026GBX 10GBX 10GBX 10GBX 1018,000 shs£2.50 million
05/28/2026GBX 9.15GBX 10
+9.29%		GBX 11.60GBX 8.5042,398 shs£2.50 million
05/27/2026GBX 9.15GBX 9.15GBX 11GBX 9.1510,000 shs£2.29 million
Related Companies

This page (LON:BAF) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel