Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free BAF Stock Alerts

British & American Investment Trust (BAF) Stock Chart & Stock Price History

GBX 11.90 +0.90 (+8.18%)
As of 05/15/2026 04:10 AM Eastern
Compare

British & American Investment Trust Stock Price Performance

The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -14.39%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, British & American Investment Trust traded at GBX 11.90 with a market cap of £2.98 million and volume of 539 shares. Five years ago, the stock traded at GBX 28.50, representing a 58.25% decrease over that period. At the time, it had a market cap of £7.13 million and a volume of 2,877 shares.

Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.25%
3 Month
Performance
-12.88%
Year-To-Date
Performance
-14.39%
1 Year
Performance
-30.00%
5 Year
Performance
-58.25%

BAF Stock Chart for Saturday, May, 16, 2026

BAF Chart by TradingView

British & American Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 11.90GBX 11.90GBX 11.90GBX 11539 shs£2.98 million
05/14/2026GBX 11.90GBX 11.90GBX 11.90GBX 11510 shs£2.98 million
05/13/2026GBX 9.15GBX 11.90
+30.05%		GBX 11.90GBX 11510 shs£2.98 million
05/12/2026GBX 11.90GBX 9.15
-23.11%		GBX 11GBX 9.151,000 shs£2.29 million
05/11/2026GBX 11.90GBX 11.90GBX 14GBX 1077,157 shs£2.98 million
05/08/2026GBX 13GBX 11.90
-8.46%		GBX 14GBX 1077,157 shs£2.98 million
05/06/2026GBX 12GBX 12GBX 13GBX 1242 shs£3 million
05/05/2026N/AGBX 12GBX 13GBX 1242 shs£3 million
04/30/2026GBX 14.04GBX 14.04GBX 14.04GBX 13127 shs£3.51 million
04/29/2026GBX 11.20GBX 14.04
+25.36%		GBX 14.04GBX 13127 shs£3.51 million
04/28/2026GBX 11.20GBX 11.20GBX 13GBX 11.2025,996 shs£2.80 million
04/27/2026GBX 11.20GBX 11.20GBX 13GBX 11.202,500 shs£2.80 million
04/24/2026GBX 13GBX 11.20
-13.85%		GBX 13GBX 11.2010,309 shs£2.80 million
04/20/2026GBX 11.20GBX 11.20GBX 14.12GBX 11.203,438 shs£2.80 million
04/17/2026GBX 11.20GBX 11.20GBX 14.12GBX 11.203,438 shs£2.80 million
04/16/2026GBX 11.48GBX 11.20
-2.44%		GBX 14.12GBX 11.203,438 shs£2.80 million
04/15/2026GBX 11.48GBX 11.48GBX 13GBX 11.483,865 shs£2.87 million
Related Companies

This page (LON:BAF) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel