Go Pro

British & American Investment Trust (BAF) Stock Chart & Stock Price History

GBX 8 0.00 (0.00%)
As of 07/20/2026

British & American Investment Trust Stock Price Performance

The British & American Investment Trust (BAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.89%, with a year-to-date return of -42.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, British & American Investment Trust traded at GBX 8 with a market cap of £2 million and volume of 0 shares. Five years ago, the stock traded at GBX 39, representing a 79.49% decrease over that period. At the time, it had a market cap of £9.75 million and a volume of 1,579 shares.

Receive BAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British & American Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.28%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-42.45%
1 Year
Performance
-57.89%
5 Year
Performance
-79.49%

BAF Stock Chart for Thursday, July, 23, 2026

British & American Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 9.12GBX 9.12GBX 9.12GBX 8785 shs£2.28 million
07/20/2026GBX 9.12GBX 9.12GBX 9.12GBX 8785 shs£2.28 million
07/17/2026GBX 9.12GBX 9.12GBX 9.12GBX 8785 shs£2.28 million
07/16/2026GBX 8GBX 9.12
+14.00%
GBX 9.12GBX 8785 shs£2.28 million
07/14/2026GBX 8GBX 8GBX 9.08GBX 819,215 shs£2 million
07/13/2026GBX 8GBX 8GBX 9.08GBX 838,430 shs£2 million
07/10/2026GBX 6.35GBX 6.35GBX 8GBX 6.3519,215 shs£1.59 million
07/09/2026GBX 6.38GBX 6.35
-0.42%
GBX 8GBX 6.3519,215 shs£1.59 million
07/08/2026GBX 6.38GBX 6.38GBX 8GBX 6.3814,081 shs£1.59 million
07/07/2026GBX 6.38GBX 6.38GBX 8GBX 6.3814,081 shs£1.59 million
07/06/2026GBX 8GBX 6.38
-20.29%
GBX 8GBX 6.3814,081 shs£1.59 million
07/03/2026GBX 6.38GBX 6.38GBX 8GBX 6.38313 shs£1.59 million
07/02/2026GBX 6.38GBX 6.38GBX 8GBX 6.38313 shs£1.59 million
07/01/2026GBX 6.38GBX 6.38GBX 8GBX 6.38313 shs£1.59 million
06/30/2026GBX 9.12GBX 6.38
-30.08%
GBX 8GBX 6.38313 shs£1.59 million
06/29/2026GBX 8GBX 9.12
+14.00%
GBX 9.12GBX 81 shs£2.28 million
06/26/2026GBX 8.90GBX 8.90GBX 8.90GBX 7.5022,360 shs£2.23 million
06/25/2026GBX 8.90GBX 8.90GBX 8.90GBX 7.5022,360 shs£2.23 million
06/24/2026GBX 8GBX 8.90
+11.25%
GBX 8.90GBX 7.5022,360 shs£2.23 million
06/23/2026GBX 8GBX 8GBX 8GBX 7.50792 shs£2 million
06/22/2026GBX 8GBX 8GBX 8GBX 7.50792 shs£2 million

This page (LON:BAF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners