QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
QQQ   419.50 (-0.92%)
AAPL   165.35 (-1.01%)
MSFT   402.38 (-0.47%)
META   489.14 (-2.52%)
GOOGL   154.97 (-0.67%)
AMZN   176.30 (-1.63%)
TSLA   150.47 (+0.36%)
NVDA   824.90 (-2.58%)
AMD   150.72 (-2.81%)
NIO   3.87 (-3.25%)
BABA   68.87 (-0.01%)
T   16.31 (-0.12%)
F   12.14 (+0.66%)
MU   108.74 (-2.85%)
GE   151.21 (-1.13%)
CGC   7.85 (+0.26%)
DIS   111.89 (-0.48%)
AMC   3.12 (+6.85%)
PFE   25.69 (+1.18%)
PYPL   62.09 (-0.02%)
XOM   120.55 (+1.71%)
Free Trial

Alternative Liquidity Fund (ALF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free ALF Stock Alerts
GBX 0.03
0.00 (-9.68%)
(As of 04/18/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Alternative Liquidity Fund Stock Price Performance

5 Day
Performance
-8.20%
1 Month
Performance
N/A
3 Month
Performance
-20.00%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-37.78%
Receive ALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Liquidity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ALF Stock Chart for Friday, April, 19, 2024

ALF Chart by TradingView

Alternative Liquidity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03359 shs£41,000.00
04/17/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03359 shs£41,000.00
04/16/2024GBX 0.03GBX 0.03
-9.68%		GBX 0.03GBX 0.03359 shs£41,000.00
04/15/2024GBX 0.03GBX 0.03
+1.64%		GBX 0.03GBX 0.03359 shs£45,000.00
04/12/2024GBX 0.03GBX 0.03
+7.14%		GBX 0.03GBX 0.03360 shs£44,000.00
04/11/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03400,000 shs£41,000.00
04/10/2024GBX 0.02GBX 0.03
+86.67%		GBX 0.04GBX 0.02400,000 shs£41,000.00
04/09/2024GBX 0.02GBX 0.02GBX 0.04GBX 0.02400,000 shs£22,000.00
04/08/2024GBX 0.03GBX 0.02
-45.45%		GBX 0.02GBX 0.0217,687 shs£22,000.00
04/05/2024GBX 0.03GBX 0.02
-39.39%		GBX 0.02GBX 0.026,189 shs£29,000.00
04/04/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0340,000 shs£48,000.00
04/03/2024GBX 0.03GBX 0.03
+10.00%		GBX 0.03GBX 0.0340,000 shs£48,000.00
04/02/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0340,000 shs£44,000.00
04/01/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0340,000 shs£44,000.00
03/29/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0340,000 shs£44,000.00
03/28/2024GBX 0.03GBX 0.03
-9.09%		GBX 0.03GBX 0.0340,000 shs£44,000.00
03/21/2024GBX 0.03GBX 0.03
+32.00%		GBX 0.03GBX 0.02176,165 shs£48,000.00
03/20/2024GBX 0.04GBX 0.03
-28.57%		GBX 0.03GBX 0.02176,165 shs£37,000.00
03/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0459,053 shs£51,000.00
03/14/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0459,053 shs£51,000.00
03/13/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0459,053 shs£51,000.00
03/12/2024GBX 0.03GBX 0.04
+9.38%		GBX 0.04GBX 0.0459,053 shs£51,000.00
03/11/2024GBX 0.04GBX 0.03
-8.57%		GBX 0.04GBX 0.0359,053 shs£47,000.00
03/08/2024GBX 0.03GBX 0.04
+9.38%		GBX 0.04GBX 0.03118,110 shs£51,000.00
03/07/2024GBX 0.04GBX 0.03
-8.57%		GBX 0.03GBX 0.0310,870 shs£47,000.00
03/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04235,741 shs£51,000.00
02/29/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.02235,741 shs£51,000.00
02/28/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.02235,742 shs£51,000.00
02/27/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04500 shs£51,000.00
02/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04500 shs£51,000.00
02/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04500 shs£51,000.00
02/22/2024GBX 0.04GBX 0.04
-10.26%		GBX 0.04GBX 0.04500 shs£51,000.00
02/21/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04500 shs£57,000.00
02/20/2024GBX 0.04GBX 0.04
+11.43%		GBX 0.04GBX 0.04500 shs£57,000.00
02/19/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.021,844 shs£51,000.00
02/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041,844 shs£51,000.00
02/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04297 shs£51,000.00
02/14/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.04297 shs£51,000.00
02/13/2024GBX 0.04GBX 0.04
-9.09%		GBX 0.05GBX 0.04297 shs£51,000.00
02/12/2024GBX 0.04GBX 0.04
+10.00%		GBX 0.04GBX 0.041,450 shs£56,000.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/09/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.021,004 shs£29,000.00
02/08/2024GBX 0.04GBX 0.02
-42.86%		GBX 0.02GBX 0.02297 shs£29,000.00
02/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420,000 shs£51,000.00
02/06/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420,000 shs£51,000.00
02/05/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420,000 shs£51,000.00
02/02/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420,000 shs£51,000.00
02/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420,000 shs£51,000.00
01/31/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420,000 shs£51,000.00
01/30/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0420,000 shs£51,000.00
01/29/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0320,000 shs£51,000.00
01/26/2024GBX 0.04GBX 0.03
-30.77%		GBX 0.03GBX 0.0320,000 shs£40,000.00
01/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04725 shs£57,000.00
01/24/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0219,845 shs£57,000.00
01/23/2024GBX 0.04GBX 0.04
+11.43%		GBX 0.04GBX 0.0219,846 shs£57,000.00
01/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04417,541 shs£51,000.00
01/19/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03417,541 shs£51,000.00
01/18/2024GBX 0.03GBX 0.04
+25.00%		GBX 0.04GBX 0.03417,542 shs£51,000.00

Related Companies:
This page (LON:ALF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing