S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Africa Opportunity (AOF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free AOF Stock Alerts
GBX 0.64
0.00 (0.00%)
(As of 04/18/2024 01:37 AM ET)
Compare
Stock AnalysisChartCompetitors

Africa Opportunity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+24.27%
Year-To-Date
Performance
+24.27%
1 Year
Performance
+10.34%
Receive AOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Opportunity and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

AOF Stock Chart for Friday, April, 19, 2024

AOF Chart by TradingView

Africa Opportunity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 0.60GBX 0.64
+6.67%		GBX 0.66GBX 0.6020,811 shs£73,000.00
04/11/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.66GBX 0.6020,812 shs£69,000.00
03/18/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.65100 shs£75,000.00
03/15/2024GBX 0.67GBX 0.65
-2.26%		GBX 0.65GBX 0.65100 shs£75,000.00
03/14/2024GBX 0.67GBX 0.67GBX 0.69GBX 0.67100 shs£76,000.00
03/13/2024GBX 0.67GBX 0.67GBX 0.69GBX 0.6762 shs£76,000.00
03/01/2024GBX 0.64GBX 0.64GBX 0.65GBX 0.64100 shs£73,000.00
02/29/2024GBX 0.63GBX 0.64
+0.79%		GBX 0.65GBX 0.642 shs£73,000.00
02/28/2024GBX 0.61GBX 0.63
+3.62%		GBX 0.63GBX 0.639,258 shs£72,000.00
02/27/2024GBX 0.61GBX 0.61
-0.33%		GBX 0.61GBX 0.619,258 shs£70,000.00
02/26/2024GBX 0.61GBX 0.61
+0.83%		GBX 0.61GBX 0.619,259 shs£70,000.00
02/23/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,815 shs£69,000.00
02/22/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,815 shs£69,000.00
02/21/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,815 shs£69,000.00
02/20/2024GBX 0.60GBX 0.61
+0.33%		GBX 0.61GBX 0.613,815 shs£69,000.00
02/19/2024GBX 0.60GBX 0.60
+0.08%		GBX 0.61GBX 0.603,815 shs£69,000.00
02/16/2024GBX 0.60GBX 0.61
+2.01%		GBX 0.61GBX 0.613,815 shs£70,000.00

Related Companies:
This page (LON:AOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends