Boussard & Gavaudan EUR (BGHL) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free BGHL Stock Alerts GBX 25.80 -0.10 (-0.39%) (As of 04/25/2024 01:21 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Boussard & Gavaudan EUR Stock Price Performance5 Day Performance-0.39%1 Month PerformanceN/A3 Month Performance+0.78%6 Month Performance+5.31%Year-To-Date Performance+0.78%1 Year Performance+18.35% Receive BGHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boussard & Gavaudan EUR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. BGHL Stock Chart for Friday, April, 26, 2024 BGHL Chart by TradingView Boussard & Gavaudan EUR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 25.80GBX 25.80GBX 25.80GBX 25.8018,900 shs£3.17 million04/24/2024GBX 26.04GBX 25.80-0.92%GBX 26.04GBX 25.8018,900 shs£3.17 million04/23/2024GBX 25.80GBX 26.04+0.93%GBX 26.04GBX 26.0420,850 shs£3.20 million04/22/2024GBX 25.90GBX 25.80-0.39%GBX 25.80GBX 25.80960 shs£3.17 million04/19/2024GBX 26.10GBX 26.04-0.23%GBX 26.04GBX 263,400 shs£3.20 million04/18/2024GBX 25.81GBX 26.10+1.14%GBX 26.10GBX 25.8142,100 shs£3.21 million Get the Latest News and Ratings for BGHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boussard & Gavaudan EUR and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 26.10GBX 25.81-1.13%GBX 26.10GBX 25.8142,100 shs£3.17 million04/16/2024GBX 26.10GBX 26.10GBX 26.10GBX 26.0210,000 shs£3.21 million04/15/2024GBX 26.10GBX 26.10GBX 26.10GBX 26.0220,000 shs£3.21 million04/12/2024GBX 25.80GBX 25.80-0.01%GBX 25.80GBX 25.80400 shs£3.17 million04/11/2024GBX 25.90GBX 25.80-0.38%GBX 25.80GBX 25.80150 shs£3.17 million04/10/2024GBX 25.80GBX 25.90+0.39%GBX 25.90GBX 25.80225 shs£3.19 million04/09/2024GBX 25.80GBX 25.80GBX 25.80GBX 25.80225 shs£3.17 million04/08/2024GBX 25.80GBX 25.80GBX 25.80GBX 25.801,530 shs£3.17 million04/05/2024GBX 25.70GBX 25.80+0.39%GBX 25.80GBX 25.78925 shs£3.17 million04/04/2024GBX 25.60GBX 25.70+0.39%GBX 25.70GBX 25.60600 shs£3.16 million04/03/2024GBX 25.70GBX 25.60-0.39%GBX 25.60GBX 25.601,190 shs£3.15 million04/02/2024GBX 25.70GBX 25.70GBX 25.70GBX 25.602,300 shs£3.16 million04/01/2024GBX 25.70GBX 25.70GBX 25.70GBX 25.602,300 shs£3.16 million03/29/2024GBX 25.60GBX 25.70+0.39%GBX 25.70GBX 25.602,300 shs£3.16 million03/28/2024GBX 25.60GBX 25.60GBX 25.60GBX 25.602,300 shs£3.15 million03/27/2024GBX 25.70GBX 25.60-0.39%GBX 25.80GBX 25.601,007 shs£3.15 million03/21/2024GBX 25.80GBX 25.60-0.78%GBX 25.80GBX 25.60750 shs£3.15 million03/20/2024GBX 25.60GBX 25.80+0.78%GBX 25.80GBX 25.80750 shs£3.17 million03/19/2024GBX 25.48GBX 25.60+0.46%GBX 25.60GBX 25.48480 shs£3.15 million03/18/2024GBX 25.60GBX 25.48-0.45%GBX 25.48GBX 25.48480 shs£3.14 million03/15/2024GBX 25.37GBX 25.60+0.91%GBX 25.60GBX 25.60100 shs£3.15 million03/14/2024GBX 25.60GBX 25.37-0.91%GBX 25.60GBX 25.371,600 shs£3.12 million03/13/2024GBX 25.60GBX 25.60GBX 25.60GBX 25.605,350 shs£3.15 million03/12/2024GBX 25.60GBX 25.60GBX 25.60GBX 25.405,350 shs£3.15 million03/11/2024GBX 25.60GBX 25.60GBX 25.60GBX 25.408,700 shs£3.15 million03/08/2024GBX 25.60GBX 25.60GBX 25.60GBX 25.603,579 shs£3.15 million03/07/2024GBX 25.60GBX 25.60GBX 25.60GBX 25.606,660 shs£3.15 million03/06/2024GBX 25.92GBX 25.60-1.23%GBX 25.92GBX 25.60100 shs£3.15 million03/05/2024GBX 25.42GBX 25.92+1.97%GBX 25.92GBX 25.92100 shs£3.19 million03/04/2024GBX 25.50GBX 25.42-0.31%GBX 25.44GBX 25.4225,062 shs£3.13 million03/01/2024GBX 25.50GBX 25.50GBX 25.50GBX 25.4210,905 shs£3.14 million02/29/2024GBX 25.40GBX 25.50+0.39%GBX 25.50GBX 25.4210,907 shs£3.14 million02/28/2024GBX 25.12GBX 25.40+1.11%GBX 25.40GBX 25.01279 shs£3.12 million02/27/2024GBX 25.50GBX 25.12-1.49%GBX 25.12GBX 25.121,659 shs£3.09 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/26/2024GBX 25.50GBX 25.50GBX 25.50GBX 25.50800 shs£3.14 million02/23/2024GBX 25.50GBX 25.50GBX 25.50GBX 25.50800 shs£3.14 million02/22/2024GBX 25.21GBX 25.50+1.15%GBX 25.50GBX 25.21800 shs£3.14 million02/21/2024GBX 25.50GBX 25.21-1.14%GBX 25.21GBX 25.21800 shs£3.10 million02/20/2024GBX 25.40GBX 25.50+0.39%GBX 25.50GBX 25.401,072 shs£3.14 million02/19/2024GBX 25.80GBX 25.40-1.55%GBX 25.90GBX 25.40185 shs£3.12 million02/16/2024GBX 25.40GBX 25.61+0.81%GBX 25.61GBX 25.606,315 shs£3.15 million02/15/2024GBX 25.61GBX 25.40-0.83%GBX 25.40GBX 25.40950 shs£3.12 million02/14/2024GBX 26GBX 25.61-1.49%GBX 25.61GBX 25.61719 shs£3.15 million02/13/2024GBX 26GBX 26GBX 26GBX 261,059 shs£3.20 million02/12/2024GBX 26GBX 26GBX 26GBX 261,059 shs£3.20 million02/09/2024GBX 26GBX 26GBX 26GBX 261,059 shs£3.20 million02/08/2024GBX 26GBX 26GBX 26GBX 261,059 shs£3.20 million02/07/2024GBX 26GBX 26GBX 26GBX 25.601,059 shs£3.20 million02/06/2024GBX 26GBX 26GBX 26GBX 25.602,120 shs£3.20 million02/05/2024GBX 26GBX 26GBX 26GBX 261,000 shs£3.20 million02/02/2024GBX 25.60GBX 26+1.56%GBX 26GBX 261,000 shs£3.20 million02/01/2024GBX 25.60GBX 25.60GBX 25.60GBX 25.601,000 shs£3.15 million01/31/2024GBX 26.12GBX 25.60-1.98%GBX 26.12GBX 25.601,000 shs£3.15 million01/30/2024GBX 25.60GBX 26.12+2.02%GBX 26.12GBX 26.121,000 shs£3.21 million01/29/2024GBX 25.60GBX 25.60GBX 25.60GBX 25.60225 shs£3.15 million01/26/2024GBX 25.70GBX 25.60-0.39%GBX 25.60GBX 25.60225 shs£3.15 million01/25/2024GBX 25.70GBX 25.70GBX 25.70GBX 25.70225 shs£3.16 million Related Companies: Taylor Maritime Investments Stock Chart Mila Resources Stock Chart Oxford Technology 2 Venture Capital Trust Stock Chart Sivota Stock Chart Boussard & Gavaudan GBP Stock Chart Blackstone Loan Financing Stock Chart Athelney Trust Stock Chart SVM UK Emerging Stock Chart Braveheart Investment Group Stock Chart Fair Oaks Income 2021 Stock Chart Receive BGHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boussard & Gavaudan EUR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGHL) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boussard & Gavaudan EUR Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
