Free Trial

SVM UK Emerging (SVM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SVM Stock Alerts
GBX 65
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

SVM UK Emerging Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.78%
6 Month
Performance
+0.78%
Year-To-Date
Performance
+2.36%
1 Year
Performance
-3.35%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVM UK Emerging and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SVM Stock Chart for Friday, April, 26, 2024

SVM Chart by TradingView

SVM UK Emerging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 65GBX 65GBX 65GBX 633,141 shs£3.90 million
04/25/2024GBX 65GBX 65GBX 65.92GBX 6522,618 shs£3.90 million
04/24/2024GBX 65GBX 65GBX 65.92GBX 6522,618 shs£3.90 million
04/23/2024GBX 65.96GBX 65
-1.46%		GBX 65GBX 653,030 shs£3.90 million
04/22/2024GBX 65GBX 65.96
+1.48%		GBX 65.96GBX 653,030 shs£3.96 million
04/19/2024GBX 65GBX 65GBX 65.96GBX 653,032 shs£3.90 million
04/18/2024GBX 65GBX 65GBX 65GBX 638,000 shs£3.90 million
04/17/2024GBX 63.50GBX 65
+2.36%		GBX 65GBX 6315,000 shs£3.90 million
04/16/2024GBX 65GBX 63.50
-2.31%		GBX 63.50GBX 6315,000 shs£3.81 million
04/12/2024GBX 65.60GBX 64.50
-1.68%		GBX 65.60GBX 64.501,500 shs£3.87 million
04/11/2024GBX 63.50GBX 65.60
+3.31%		GBX 65.60GBX 65.601,500 shs£3.94 million
04/10/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.508,000 shs£3.81 million
04/09/2024GBX 63.50GBX 63.50GBX 63.60GBX 63.508,000 shs£3.81 million
04/08/2024GBX 62.50GBX 63.50
+1.60%		GBX 63.60GBX 63.5016,000 shs£3.81 million
04/05/2024GBX 62.50GBX 62.50GBX 62.50GBX 602,682 shs£3.75 million
04/04/2024GBX 62.60GBX 62.50
-0.16%		GBX 62.50GBX 602,682 shs£3.75 million
04/03/2024GBX 61.50GBX 62.60
+1.79%		GBX 62.60GBX 62.608,350 shs£3.76 million
03/28/2024GBX 61.50GBX 61.50GBX 62.60GBX 61.505,000 shs£3.69 million
03/27/2024GBX 61.50GBX 61.50GBX 62.60GBX 61.5010,000 shs£3.69 million
03/25/2024GBX 61.50GBX 62.70
+1.95%		GBX 62.70GBX 61.5013,000 shs£3.76 million
03/22/2024GBX 59.25GBX 61.50
+3.80%		GBX 62.70GBX 61.5021,000 shs£3.69 million
03/21/2024GBX 61.50GBX 59.25
-3.66%		GBX 59.25GBX 59.2520,426 shs£3.56 million
03/20/2024GBX 60GBX 61.50
+2.50%		GBX 61.50GBX 61.5030,000 shs£3.69 million
03/19/2024GBX 62.50GBX 60
-4.00%		GBX 60GBX 6025,085 shs£3.60 million
03/08/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.504,000 shs£3.75 million
03/07/2024GBX 60GBX 62.50
+4.17%		GBX 62.50GBX 604,000 shs£3.75 million
03/06/2024GBX 62.50GBX 60
-4.00%		GBX 60GBX 604,000 shs£3.60 million
03/05/2024GBX 63.50GBX 62.50
-1.57%		GBX 62.50GBX 612,000 shs£3.75 million
03/04/2024GBX 63.50GBX 63.50GBX 63.50GBX 6110,000 shs£3.81 million
03/01/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.508,000 shs£3.81 million
02/29/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.508,000 shs£3.81 million
02/28/2024GBX 61GBX 63.50
+4.10%		GBX 63.50GBX 618,000 shs£3.81 million
02/27/2024GBX 61GBX 61GBX 61GBX 618,000 shs£3.66 million
02/26/2024GBX 63.50GBX 61
-3.94%		GBX 61GBX 612 shs£3.66 million
02/23/2024GBX 63.50GBX 63.50GBX 63.50GBX 611,903 shs£3.81 million
02/22/2024GBX 63.50GBX 63.50GBX 63.50GBX 613,806 shs£3.81 million
02/21/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.503,000 shs£3.81 million
02/20/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.503,000 shs£3.81 million
02/19/2024GBX 63.50GBX 63.50GBX 63.50GBX 613,000 shs£3.81 million
02/16/2024GBX 63.50GBX 61
-3.94%		GBX 61GBX 613,000 shs£3.66 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/15/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million
02/14/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million
02/13/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million
02/12/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million
02/09/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million
02/08/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.509,326 shs£3.81 million
02/07/2024GBX 63.50GBX 63.50GBX 63.50GBX 619,326 shs£3.81 million
02/06/2024GBX 64.50GBX 63.50
-1.55%		GBX 63.50GBX 6111,156 shs£3.81 million
02/05/2024GBX 64.50GBX 64.50GBX 64.50GBX 6210,000 shs£3.87 million
02/02/2024GBX 64.50GBX 64.50GBX 64.50GBX 625,000 shs£3.87 million
02/01/2024GBX 64.50GBX 64.50GBX 64.50GBX 625,000 shs£3.87 million
01/31/2024GBX 62.25GBX 64.50
+3.61%		GBX 64.50GBX 6210,116 shs£3.87 million
01/30/2024GBX 64.50GBX 62.25
-3.49%		GBX 62.25GBX 62.253,500 shs£3.74 million
01/29/2024GBX 64.50GBX 64.50GBX 64.50GBX 64.505,000 shs£3.87 million
01/26/2024GBX 64.50GBX 64.50GBX 64.50GBX 64.505,000 shs£3.87 million
01/25/2024GBX 64.50GBX 64.50GBX 64.50GBX 64.505,000 shs£3.87 million

Related Companies:
This page (LON:SVM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics