Free Trial

BioPharma Credit (BPCR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BPCR Stock Alerts
GBX 0.88
+0.00 (+0.34%)
(As of 02:11 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BioPharma Credit Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.34%
3 Month
Performance
-2.33%
6 Month
Performance
+4.15%
Year-To-Date
Performance
+4.64%
1 Year
Performance
-9.01%
Receive BPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BPCR Stock Chart for Friday, May, 17, 2024

BPCR Chart by TradingView

BioPharma Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.8882,211 shs£10.69 million
05/15/2024GBX 0.88GBX 0.88
+0.11%		GBX 0.88GBX 0.879.02 million shs£10.71 million
05/14/2024GBX 0.88GBX 0.88
-0.34%		GBX 0.89GBX 0.88514,651 shs£10.70 million
05/13/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.871.74 million shs£10.74 million
05/10/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.88532,942 shs£10.71 million
05/09/2024GBX 0.88GBX 0.88GBX 0.89GBX 0.88176,601 shs£10.74 million
05/08/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.89GBX 0.881.43 million shs£11.44 million
05/07/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.88GBX 0.882.39 million shs£11.47 million
05/06/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.12 million shs£11.41 million
05/03/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.882.12 million shs£11.41 million
05/02/2024GBX 0.88GBX 0.88
-0.45%		GBX 0.90GBX 0.882.38 million shs£11.44 million
05/01/2024GBX 0.88GBX 0.88
+0.68%		GBX 0.88GBX 0.881.57 million shs£11.49 million
04/30/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.871.64 million shs£11.41 million
04/29/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.874.79 million shs£11.39 million
04/26/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.871.61 million shs£11.41 million
04/25/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.871.07 million shs£11.39 million
04/24/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.88GBX 0.884.21 million shs£11.41 million
04/23/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.17 million shs£11.39 million
04/22/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.871.34 million shs£11.39 million
04/19/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.872.40 million shs£11.39 million
04/18/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.46 million shs£11.39 million
04/17/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.871.51 million shs£11.39 million
04/16/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.881.82 million shs£11.39 million
04/15/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.881.85 million shs£11.39 million
04/12/2024GBX 0.87GBX 0.88
+0.23%		GBX 0.88GBX 0.872.04 million shs£11.39 million
04/11/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.871.44 million shs£11.36 million
04/10/2024GBX 0.88GBX 0.87
-0.23%		GBX 0.88GBX 0.871.45 million shs£11.36 million
04/09/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.88GBX 0.872.11 million shs£11.39 million
04/08/2024GBX 0.88GBX 0.88
-0.45%		GBX 0.88GBX 0.88683,123 shs£11.41 million
04/05/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.882.61 million shs£11.47 million
04/04/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.89GBX 0.872.54 million shs£11.47 million
04/03/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.88GBX 0.881.85 million shs£11.44 million
04/02/2024GBX 0.87GBX 0.88
+0.69%		GBX 0.88GBX 0.872.47 million shs£11.39 million
04/01/2024GBX 0.87GBX 0.87GBX 0.90GBX 0.874.44 million shs£11.31 million
03/29/2024GBX 0.87GBX 0.87GBX 0.90GBX 0.874.44 million shs£11.31 million
03/28/2024GBX 0.90GBX 0.87
-2.90%		GBX 0.90GBX 0.874.44 million shs£11.31 million
03/27/2024GBX 0.90GBX 0.90
-0.22%		GBX 0.91GBX 0.894.82 million shs£11.65 million
03/26/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.901.02 million shs£11.67 million
03/25/2024GBX 0.90GBX 0.90
+0.22%		GBX 0.90GBX 0.90488,860 shs£11.67 million
03/22/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.90GBX 0.89635,645 shs£11.65 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/21/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.89542,239 shs£11.57 million
03/20/2024GBX 0.89GBX 0.88
-0.23%		GBX 0.89GBX 0.88415,620 shs£11.49 million
03/19/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89149,232 shs£11.52 million
03/18/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.88386,922 shs£11.52 million
03/15/2024GBX 0.88GBX 0.88
+0.46%		GBX 0.89GBX 0.884.47 million shs£11.44 million
03/14/2024GBX 0.88GBX 0.88
-0.45%		GBX 0.88GBX 0.882.18 million shs£11.39 million
03/13/2024GBX 0.89GBX 0.88
-0.68%		GBX 0.89GBX 0.88339,708 shs£11.44 million
03/12/2024GBX 0.89GBX 0.89
-0.23%		GBX 0.89GBX 0.88842,674 shs£11.52 million
03/11/2024GBX 0.89GBX 0.89
-0.22%		GBX 0.89GBX 0.891.39 million shs£11.54 million
03/08/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.89982,467 shs£11.57 million
03/07/2024GBX 0.89GBX 0.89
+0.45%		GBX 0.89GBX 0.88444,662 shs£11.57 million
03/06/2024GBX 0.88GBX 0.89
+0.68%		GBX 0.89GBX 0.88218,368 shs£11.52 million
03/05/2024GBX 0.88GBX 0.88GBX 0.89GBX 0.88537,260 shs£11.44 million
03/04/2024GBX 0.89GBX 0.88
-0.68%		GBX 0.89GBX 0.88339,199 shs£11.44 million
03/01/2024GBX 0.88GBX 0.89
+0.23%		GBX 0.89GBX 0.881.20 million shs£11.52 million
02/29/2024GBX 0.89GBX 0.88
-0.67%		GBX 0.89GBX 0.88621,103 shs£11.49 million
02/28/2024GBX 0.89GBX 0.89
+0.45%		GBX 0.89GBX 0.89948,658 shs£11.57 million
02/27/2024GBX 0.89GBX 0.89
-0.45%		GBX 0.89GBX 0.881.33 million shs£11.52 million
02/26/2024GBX 0.89GBX 0.89GBX 0.90GBX 0.884.13 million shs£11.57 million
02/23/2024GBX 0.90GBX 0.90
-0.11%		GBX 0.90GBX 0.89963,489 shs£11.66 million
02/22/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90891,972 shs£11.67 million
02/21/2024GBX 0.90GBX 0.90
-0.22%		GBX 0.90GBX 0.90689,426 shs£11.67 million
02/20/2024GBX 0.90GBX 0.90GBX 0.91GBX 0.902.81 million shs£11.70 million
02/19/2024GBX 0.90GBX 0.90GBX 0.91GBX 0.90562,341 shs£11.70 million
02/16/2024GBX 0.89GBX 0.90
+0.67%		GBX 0.90GBX 0.902.05 million shs£11.70 million

Related Companies:
This page (LON:BPCR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club