London Finance & Investment Group (LFI) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free LFI Stock Alerts GBX 43 -2.50 (-5.49%) (As of 05/17/2024 03:43 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines London Finance & Investment Group Stock Price Performance5 Day Performance-5.49%1 Month Performance-18.10%3 Month Performance-18.10%6 Month Performance+34.38%Year-To-Date Performance-4.44%1 Year Performance+10.26% Receive LFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some LFI Stock Chart for Monday, May, 20, 2024 LFI Chart by TradingView London Finance & Investment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 43GBX 43GBX 45.50GBX 4345,000 shs£13.42 million05/17/2024GBX 45.50GBX 43-5.49%GBX 45.50GBX 4345,000 shs£13.42 million05/16/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.5020,000 shs£14.20 million05/15/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.5020,000 shs£14.20 million05/14/2024GBX 47.40GBX 45.50-4.01%GBX 47.44GBX 45.5020,000 shs£14.20 million05/13/2024N/AGBX 47.40GBX 47.44GBX 47.4020,000 shs£14.79 million Get the Latest News and Ratings for LFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 47GBX 47GBX 47GBX 4710,000 shs£14.67 million05/08/2024N/AGBX 47GBX 47GBX 4255,066 shs£14.67 million05/06/2024N/AGBX 44GBX 44.50GBX 42125,000 shs£13.73 million05/02/2024GBX 48GBX 45.50-5.21%GBX 48.80GBX 4384,580 shs£14.20 million05/01/2024GBX 45GBX 48+6.67%GBX 48.80GBX 4384,600 shs£14.98 million04/30/2024GBX 45GBX 45GBX 45GBX 451,428 shs£14.04 million04/29/2024N/AGBX 45GBX 45GBX 4564 shs£14.04 million04/26/2024GBX 50GBX 50GBX 50GBX 50109,694 shs£15.61 million04/25/2024GBX 52.50GBX 50-4.76%GBX 50GBX 50109,694 shs£15.61 million04/24/2024N/AGBX 52.50GBX 52.50GBX 52.50200,000 shs£16.39 million04/22/2024N/AGBX 52.50GBX 52.50GBX 52.5015,213 shs£16.39 million04/19/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50112 shs£16.39 million04/18/2024GBX 55GBX 52.50-4.55%GBX 55GBX 50112 shs£16.39 million04/17/2024GBX 55.50GBX 55-0.90%GBX 55GBX 50112 shs£17.17 million04/16/2024GBX 50.10GBX 55.50+10.78%GBX 55.50GBX 5095 shs£17.32 million04/15/2024N/AGBX 50.10GBX 55GBX 50213 shs£15.64 million04/12/2024GBX 50GBX 52.50+5.00%GBX 55GBX 501,142 shs£16.39 million04/11/2024GBX 51.50GBX 50-2.91%GBX 55GBX 501,142 shs£15.61 million04/10/2024GBX 55GBX 51.50-6.36%GBX 55GBX 51.50100 shs£16.07 million04/09/2024GBX 50GBX 55+10.00%GBX 55GBX 5589 shs£17.17 million04/08/2024N/AGBX 50GBX 50GBX 486,430 shs£15.61 million04/05/2024N/AGBX 52.80GBX 52.95GBX 4811,718 shs£16.48 million04/03/2024GBX 51.50GBX 50-2.91%GBX 52.95GBX 4836,919 shs£15.61 million04/02/2024N/AGBX 51.50GBX 55GBX 4827,283 shs£16.07 million03/29/2024GBX 48GBX 51.50+7.29%GBX 55GBX 4827,283 shs£16.07 million03/28/2024GBX 50GBX 48-4.00%GBX 55GBX 4827,284 shs£14.98 million03/27/2024GBX 49GBX 50+2.04%GBX 50GBX 508,000 shs£15.61 million03/26/2024GBX 51GBX 49-3.92%GBX 50GBX 4950,000 shs£15.29 million03/25/2024N/AGBX 51GBX 51GBX 49.104,508 shs£15.92 million03/21/2024GBX 51.50GBX 49.10-4.66%GBX 51GBX 49.1016,445 shs£15.32 million03/20/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million03/19/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million03/18/2024GBX 51.50GBX 51.50GBX 51.50GBX 486,013 shs£16.07 million03/15/2024GBX 51.50GBX 51.50GBX 53GBX 51.5014 shs£16.07 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/14/2024GBX 52.50GBX 51.50-1.90%GBX 51.50GBX 47.4010 shs£16.07 million03/13/2024GBX 52.50GBX 52.50GBX 52.50GBX 47.40100 shs£16.39 million03/12/2024GBX 50.50GBX 52.50+3.96%GBX 52.50GBX 47.4010 shs£16.39 million03/11/2024GBX 52.50GBX 50.50-3.81%GBX 52GBX 50.5025,000 shs£15.76 million03/08/2024GBX 52.50GBX 52.50GBX 52.50GBX 50100 shs£16.39 million03/07/2024GBX 52.50GBX 52.50GBX 52.50GBX 503 shs£16.39 million03/06/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5023,500 shs£16.39 million03/05/2024GBX 50GBX 52.50+5.00%GBX 52.50GBX 5023,500 shs£16.39 million03/04/2024GBX 52.50GBX 50-4.76%GBX 50GBX 5023,500 shs£15.61 million03/01/2024GBX 52.50GBX 52-0.95%GBX 52GBX 522,250 shs£16.23 million02/29/2024GBX 52.50GBX 52.50GBX 52.50GBX 5015,978 shs£16.39 million02/28/2024GBX 50GBX 52.50+5.00%GBX 52.50GBX 5015,978 shs£16.39 million02/27/2024GBX 52.50GBX 50-4.76%GBX 51.50GBX 5015,978 shs£15.61 million02/26/2024GBX 52.50GBX 52.50GBX 52.50GBX 50676 shs£16.39 million02/23/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million02/22/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million02/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 5014,855 shs£16.39 million02/20/2024GBX 47.40GBX 52.50+10.76%GBX 52.50GBX 5014,855 shs£16.39 million02/19/2024GBX 47.40GBX 47.40GBX 47.40GBX 47.40100 shs£14.79 million Related Companies: LMS Capital Stock Price Chart Downing Strategic Micro-Cap Investment Trust Stock Price Chart i(x) Net Zero Stock Price Chart Thames Ventures VCT 2 Healthcare Shs Stock Price Chart Tekcapital Stock Price Chart BioPharma Credit Stock Price Chart Kelso Group Stock Price Chart Premier Miton Glb Renewables Trust Stock Price Chart KRM22 Stock Price Chart Walker Crips Group Stock Price Chart Receive LFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Finance & Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LFI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Finance & Investment Group P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.