Free Trial

LMS Capital (LMS) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free LMS Stock Alerts
GBX 18.55
+0.35 (+1.92%)
(As of 04/29/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

LMS Capital Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+6.92%
3 Month
Performance
-2.37%
6 Month
Performance
-17.56%
Year-To-Date
Performance
-24.29%
1 Year
Performance
-18.28%
Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

LMS Stock Chart for Tuesday, April, 30, 2024

LMS Chart by TradingView

LMS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 18.20GBX 18.55
+1.92%		GBX 18.55GBX 18.1013 shs£14.98 million
04/26/2024GBX 18.05GBX 18.20
+0.83%		GBX 18.20GBX 18.2057,305 shs£14.69 million
04/25/2024GBX 18.05GBX 18.05GBX 18.05GBX 17.5057,305 shs£14.57 million
04/24/2024GBX 18.05GBX 18.05GBX 18.05GBX 17.50114,610 shs£14.57 million
04/23/2024GBX 17.50GBX 18.05
+3.14%		GBX 18.05GBX 17.205,734 shs£14.57 million
04/22/2024GBX 17.65GBX 17.50
-0.85%		GBX 17.50GBX 17.205,735 shs£14.13 million
04/19/2024GBX 16.50GBX 16.80
+1.82%		GBX 18GBX 16.8037 shs£13.56 million
04/18/2024GBX 16.50GBX 16.50GBX 17GBX 16.06831 shs£13.32 million
04/17/2024GBX 16GBX 16.50
+3.13%		GBX 17GBX 16.06833 shs£13.32 million
04/16/2024GBX 15.30GBX 16
+4.58%		GBX 16GBX 1613,814 shs£12.92 million
04/15/2024GBX 16.30GBX 15.30
-6.13%		GBX 17GBX 156,921 shs£12.35 million
04/12/2024GBX 16.50GBX 16.30
-1.21%		GBX 16.60GBX 16106,230 shs£13.16 million
04/11/2024GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 16.3533,522 shs£13.32 million
04/10/2024GBX 17.40GBX 16
-8.05%		GBX 16GBX 1668,470 shs£12.92 million
04/09/2024GBX 16GBX 17.40
+8.75%		GBX 17.40GBX 15.2053,338 shs£14.05 million
04/08/2024GBX 17.15GBX 16
-6.71%		GBX 16.50GBX 15122,082 shs£12.92 million
04/05/2024GBX 16.03GBX 16
-0.19%		GBX 16.50GBX 15122,084 shs£12.92 million
04/04/2024GBX 17.15GBX 16.03
-6.53%		GBX 16.03GBX 16.0330,357 shs£12.94 million
04/03/2024GBX 17.15GBX 17.15GBX 17.50GBX 1681,096 shs£13.85 million
04/02/2024GBX 17.35GBX 17.15
-1.15%		GBX 17.15GBX 1633,500 shs£13.85 million
04/01/2024GBX 17.35GBX 17.35GBX 17.35GBX 16.1735,977 shs£14.01 million
03/29/2024GBX 16.17GBX 17.35
+7.27%		GBX 17.35GBX 16.1735,977 shs£14.01 million
03/28/2024GBX 17.75GBX 16.17
-8.88%		GBX 17GBX 16.1735,977 shs£13.06 million
03/27/2024GBX 17.75GBX 17.75GBX 17.75GBX 16.9221,650 shs£14.33 million
03/26/2024GBX 18.50GBX 17.75
-4.05%		GBX 17.75GBX 16.9241,650 shs£14.33 million
03/25/2024GBX 18.50GBX 18.50GBX 18.50GBX 1752,483 shs£14.94 million
03/22/2024GBX 17GBX 17GBX 17.15GBX 172,912 shs£13.72 million
03/21/2024GBX 17.55GBX 17
-3.13%		GBX 17.05GBX 171,100 shs£13.72 million
03/20/2024GBX 17.55GBX 17.55GBX 18.29GBX 17240,000 shs£14.17 million
03/19/2024GBX 17.85GBX 17.55
-1.68%		GBX 18.29GBX 17285,000 shs£14.17 million
03/18/2024GBX 18GBX 17.85
-0.83%		GBX 17.85GBX 1766,041 shs£14.41 million
03/15/2024GBX 17.01GBX 18
+5.82%		GBX 18GBX 17.0118,216 shs£14.53 million
03/14/2024GBX 17.11GBX 17.01
-0.61%		GBX 17.11GBX 17.0118,218 shs£13.73 million
03/13/2024GBX 17.85GBX 17.11
-4.12%		GBX 17.11GBX 17.111,093 shs£13.82 million
03/11/2024GBX 17.85GBX 17.85GBX 17.85GBX 17.012,554 shs£14.41 million
03/08/2024GBX 17.01GBX 17.85
+4.94%		GBX 17.85GBX 17.012,554 shs£14.41 million
03/07/2024GBX 17.50GBX 17.01
-2.80%		GBX 17.01GBX 17.012,554 shs£13.73 million
03/06/2024GBX 17.01GBX 17.50
+2.88%		GBX 17.50GBX 17.01192,379 shs£14.13 million
03/05/2024GBX 17.01GBX 17.01GBX 17.01GBX 17.0111,211 shs£13.73 million
03/04/2024GBX 18.30GBX 17.01
-7.05%		GBX 17.01GBX 17.0124,000 shs£13.73 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024GBX 17.17GBX 17.01
-0.95%		GBX 19.90GBX 17.0120,693 shs£13.73 million
02/29/2024GBX 18.50GBX 17.17
-7.17%		GBX 17.17GBX 17.17459 shs£13.87 million
02/28/2024GBX 17.60GBX 18.50
+5.11%		GBX 18.50GBX 17.21478,610 shs£14.94 million
02/27/2024GBX 18GBX 17.60
-2.22%		GBX 17.60GBX 17.2025,000 shs£14.21 million
02/26/2024GBX 18.50GBX 18
-2.70%		GBX 18GBX 17.5028,378 shs£14.53 million
02/23/2024GBX 17.80GBX 18.50
+3.93%		GBX 18.50GBX 17.802,000 shs£14.94 million
02/22/2024GBX 18GBX 17.80
-1.11%		GBX 17.80GBX 17.802,000 shs£14.37 million
02/21/2024GBX 18.25GBX 18
-1.37%		GBX 18.25GBX 1724,270 shs£14.53 million
02/20/2024GBX 18.45GBX 18.25
-1.08%		GBX 18.25GBX 1724,271 shs£14.73 million
02/19/2024GBX 18.45GBX 18.45GBX 18.45GBX 17.802,370 shs£14.90 million
02/16/2024GBX 19.62GBX 17.80
-9.28%		GBX 17.80GBX 17.802,370 shs£14.37 million
02/15/2024GBX 17GBX 19.62
+15.41%		GBX 19.62GBX 19.622,000 shs£15.84 million
02/14/2024GBX 18.50GBX 17
-8.11%		GBX 17GBX 17537 shs£13.72 million
02/13/2024GBX 17.80GBX 18.50
+3.93%		GBX 19GBX 17.801,750 shs£14.94 million
02/12/2024GBX 18.45GBX 17.80
-3.52%		GBX 19GBX 17.801,750 shs£14.37 million
02/09/2024GBX 18.50GBX 18.45
-0.27%		GBX 18.45GBX 18.455,181 shs£14.90 million
02/08/2024GBX 18.50GBX 18.50GBX 18.50GBX 175,181 shs£14.94 million
02/07/2024GBX 18.45GBX 18.50
+0.27%		GBX 18.50GBX 175,183 shs£14.94 million
02/06/2024GBX 17.80GBX 18.45
+3.65%		GBX 18.45GBX 17.80723 shs£14.90 million
02/05/2024GBX 18.45GBX 17.80
-3.52%		GBX 17.80GBX 17.80723 shs£14.37 million
02/02/2024GBX 18.80GBX 19
+1.06%		GBX 19.90GBX 195,004 shs£15.34 million
02/01/2024GBX 18.90GBX 18.80
-0.53%		GBX 18.80GBX 18.80120,100 shs£15.18 million
01/31/2024GBX 18.90GBX 18.90GBX 18.90GBX 17120,100 shs£15.26 million
01/30/2024GBX 19GBX 18.90
-0.53%		GBX 18.90GBX 17120,100 shs£15.26 million
01/29/2024GBX 19.80GBX 19
-4.04%		GBX 19GBX 1931,473 shs£15.34 million

Related Companies:
This page (LON:LMS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press