KRM22 (KRM) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free KRM Stock Alerts GBX 27.50 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades KRM22 Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-6.78%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-38.89% Receive KRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some KRM Stock Chart for Tuesday, May, 21, 2024 KRM Chart by TradingView KRM22 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 27.50GBX 25-9.09%GBX 25GBX 2596 shs£8.95 million05/17/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50750 shs£9.85 million05/16/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50750 shs£9.85 million05/15/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.60750 shs£9.85 million05/14/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.60750 shs£9.85 million05/13/2024GBX 27.50GBX 27.50GBX 27.50GBX 25.60750 shs£9.85 million Get the Latest News and Ratings for KRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.50176 shs£9.85 million05/09/2024GBX 27.50GBX 27.50GBX 28.25GBX 27.50176 shs£9.85 million05/08/2024GBX 27.50GBX 27.50GBX 28.25GBX 27.50176 shs£9.85 million05/07/2024GBX 28.25GBX 27.50-2.65%GBX 28.25GBX 27.50176 shs£9.85 million05/06/2024GBX 27.50GBX 28.25+2.73%GBX 28.25GBX 28.25176 shs£10.12 million05/03/2024GBX 27.50GBX 28.25+2.73%GBX 28.25GBX 28.25176 shs£10.12 million05/02/2024GBX 25GBX 27.50+10.00%GBX 28.25GBX 27.50693 shs£9.85 million05/01/2024GBX 27.50GBX 25-9.09%GBX 25GBX 2571 shs£8.95 million04/30/2024GBX 28.25GBX 27.50-2.65%GBX 28.25GBX 27.50693 shs£9.81 million04/29/2024GBX 27.50GBX 28.25+2.73%GBX 30GBX 25762 shs£10.08 million04/26/2024GBX 25GBX 30+20.00%GBX 30GBX 254,438 shs£10.70 million04/25/2024GBX 25.20GBX 25-0.79%GBX 30GBX 259,089 shs£8.92 million04/24/2024GBX 27.50GBX 25.20-8.36%GBX 30GBX 25242 shs£8.99 million04/23/2024GBX 30GBX 27.50-8.33%GBX 30GBX 25.603,668 shs£9.81 million04/22/2024GBX 27.50GBX 30+9.09%GBX 30GBX 253,730 shs£10.70 million04/19/2024GBX 25GBX 27.50+10.00%GBX 30GBX 25.6916,636 shs£9.81 million04/18/2024GBX 27.50GBX 25-9.09%GBX 30GBX 25298 shs£8.92 million04/17/2024GBX 27.50GBX 27.50GBX 30GBX 2517,010 shs£9.81 million04/16/2024GBX 27.40GBX 27.50+0.36%GBX 30GBX 26.5019,058 shs£9.81 million04/15/2024GBX 19GBX 27.40+44.21%GBX 28.50GBX 19.40190,463 shs£9.77 million04/12/2024GBX 19GBX 18-5.26%GBX 20GBX 1877 shs£6.42 million04/10/2024GBX 17.60GBX 19+7.95%GBX 20GBX 17.60143 shs£6.78 million04/09/2024GBX 19GBX 17.60-7.37%GBX 20GBX 17.60143 shs£6.28 million04/08/2024GBX 19GBX 19GBX 20GBX 1910,338 shs£6.78 million04/05/2024GBX 19GBX 15-21.05%GBX 16GBX 1550,000 shs£5.35 million04/04/2024GBX 19GBX 19GBX 19GBX 186,125 shs£6.78 million03/29/2024GBX 19GBX 19GBX 20GBX 191,000 shs£6.78 million03/28/2024GBX 20GBX 19-5.00%GBX 20GBX 191,000 shs£6.78 million03/27/2024GBX 20GBX 20GBX 20GBX 201,000 shs£7.13 million03/26/2024GBX 22GBX 20-9.09%GBX 20GBX 201,000 shs£7.13 million03/22/2024GBX 26GBX 23-11.54%GBX 23GBX 232,000 shs£8.20 million03/21/2024GBX 26.50GBX 26-1.89%GBX 26GBX 2610,000 shs£9.27 million03/20/2024GBX 20GBX 26.50+32.50%GBX 26.50GBX 2010,000 shs£9.45 million03/19/2024GBX 27.25GBX 20-26.61%GBX 20GBX 2010,000 shs£7.13 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/18/2024GBX 27.50GBX 27.25-0.91%GBX 27.25GBX 27.2518,304 shs£9.72 million03/15/2024GBX 27.50GBX 27.50GBX 27.50GBX 27.506,626 shs£9.81 million03/14/2024GBX 27.50GBX 27.50GBX 27.50GBX 276,626 shs£9.81 million03/13/2024GBX 28.50GBX 27.50-3.51%GBX 27.50GBX 27.506,626 shs£9.81 million03/11/2024GBX 28.50GBX 27-5.26%GBX 29.50GBX 276,625 shs£9.63 million03/08/2024GBX 28.50GBX 27-5.26%GBX 27GBX 276,626 shs£9.63 million03/07/2024GBX 27GBX 28.50+5.56%GBX 28.50GBX 272,312 shs£10.17 million03/06/2024GBX 28.50GBX 27-5.26%GBX 27GBX 272,312 shs£9.63 million03/01/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.5020,004 shs£10.17 million02/29/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million02/28/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million02/27/2024GBX 28.50GBX 28.50GBX 28.50GBX 2520,004 shs£10.17 million02/26/2024GBX 29.50GBX 28.50-3.39%GBX 28.50GBX 2520,004 shs£10.17 million02/23/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,490 shs£10.52 million02/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,490 shs£10.52 million02/21/2024GBX 28.50GBX 29.50+3.51%GBX 29.50GBX 293,490 shs£10.52 million02/20/2024GBX 29GBX 28.50-1.72%GBX 29GBX 28.503,490 shs£10.17 million Related Companies: WCW Stock Chart ADA Stock Chart KLSO Stock Chart BPCR Stock Chart ALGW Stock Chart TV2H Stock Chart WINV Stock Chart NBDG Stock Chart TFG Stock Chart PEY Stock Chart Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRM) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KRM22 Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.