Free Trial

Alpha Growth (ALGW) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ALGW Stock Alerts
GBX 2.05
+0.15 (+7.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Alpha Growth Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+75.51%
3 Month
Performance
+57.69%
6 Month
Performance
+78.26%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-1.44%
Receive ALGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ALGW Stock Chart for Saturday, May, 18, 2024

ALGW Chart by TradingView

Alpha Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.93GBX 2.03
+5.07%		GBX 2.20GBX 1.835.20 million shs£9.50 million
05/16/2024GBX 1.87GBX 1.93
+3.54%		GBX 1.93GBX 1.92214,299 shs£9.04 million
05/15/2024GBX 1.95GBX 1.87
-4.16%		GBX 1.94GBX 1.8771,467 shs£8.73 million
05/14/2024GBX 1.97GBX 1.95
-1.32%		GBX 1.95GBX 1.86550,781 shs£9.11 million
05/13/2024GBX 2.10GBX 1.97
-6.05%		GBX 2.12GBX 1.924.93 million shs£9.23 million
05/10/2024GBX 2.25GBX 2.10
-6.67%		GBX 2.39GBX 23.38 million shs£9.82 million
05/09/2024GBX 2.20GBX 2.25
+2.27%		GBX 2.39GBX 2.161.23 million shs£10.53 million
05/08/2024GBX 2.20GBX 2.20GBX 2.39GBX 2.132.18 million shs£10.29 million
05/07/2024GBX 1.90GBX 2.20
+15.79%		GBX 2.30GBX 1.907.52 million shs£10.29 million
05/06/2024GBX 1.85GBX 1.90
+2.70%		GBX 1.90GBX 1.604.64 million shs£8.89 million
05/03/2024GBX 1.66GBX 1.85
+11.65%		GBX 1.90GBX 1.604.63 million shs£8.65 million
05/02/2024GBX 1.69GBX 1.66
-1.66%		GBX 1.80GBX 1.602.28 million shs£7.75 million
05/01/2024GBX 1.80GBX 1.69
-6.39%		GBX 2.04GBX 1.609.81 million shs£7.88 million
04/30/2024GBX 1.20GBX 1.80
+50.00%		GBX 1.90GBX 1.165.19 million shs£8.42 million
04/29/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.16250,000 shs£5.61 million
04/26/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.2069,420 shs£5.61 million
04/25/2024GBX 1.25GBX 1.20
-4.00%		GBX 1.20GBX 1.131.00 million shs£5.61 million
04/24/2024GBX 1.20GBX 1.25
+4.17%		GBX 1.35GBX 1.18638,827 shs£5.85 million
04/23/2024GBX 1.19GBX 1.20
+1.27%		GBX 1.20GBX 1.1941,648 shs£5.61 million
04/22/2024GBX 1.15GBX 1.19
+3.04%		GBX 1.19GBX 1.1941,649 shs£5.54 million
04/19/2024GBX 1.17GBX 1.15
-1.54%		GBX 1.17GBX 1.10114,013 shs£5.38 million
04/18/2024GBX 1.20GBX 1.17
-2.67%		GBX 1.17GBX 1.10114,013 shs£5.46 million
04/17/2024GBX 1.10GBX 1.20
+8.70%		GBX 1.20GBX 1.1036,280 shs£5.61 million
04/16/2024GBX 1.20GBX 1.10
-8.00%		GBX 1.10GBX 1.101.34 million shs£5.16 million
04/15/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.10584,809 shs£5.61 million
04/12/2024GBX 1.25GBX 1.20
-4.00%		GBX 1.27GBX 1.18106,879 shs£5.61 million
04/11/2024GBX 1.28GBX 1.25
-1.96%		GBX 1.30GBX 1.20213,822 shs£5.85 million
04/10/2024GBX 1.23GBX 1.28
+4.08%		GBX 1.30GBX 1.28213,824 shs£5.96 million
04/09/2024GBX 1.20GBX 1.23
+2.08%		GBX 1.27GBX 1.14270,549 shs£5.73 million
04/08/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.1419,924 shs£5.61 million
04/05/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.1451,846 shs£5.61 million
04/04/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.2072,583 shs£5.61 million
04/03/2024GBX 1.20GBX 1.20GBX 1.27GBX 1.2072,583 shs£5.61 million
04/02/2024GBX 1.20GBX 1.20GBX 1.22GBX 1.13339,554 shs£5.61 million
04/01/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1017,900 shs£5.61 million
03/29/2024GBX 1.10GBX 1.20
+9.09%		GBX 1.20GBX 1.1017,900 shs£5.61 million
03/28/2024GBX 1.20GBX 1.10
-8.33%		GBX 1.12GBX 1.1017,900 shs£5.15 million
03/27/2024GBX 1.22GBX 1.20
-1.48%		GBX 1.30GBX 1.20290,138 shs£5.61 million
03/26/2024GBX 1.21GBX 1.22
+1.08%		GBX 1.30GBX 1.22108,151 shs£5.70 million
03/25/2024GBX 1.25GBX 1.21
-3.60%		GBX 1.21GBX 1.21538 shs£5.64 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1.22GBX 1.27
+4.11%		GBX 1.27GBX 1.27297 shs£5.93 million
03/21/2024GBX 1.25GBX 1.22
-2.56%		GBX 1.22GBX 1.22641,016 shs£5.70 million
03/20/2024GBX 1.22GBX 1.25
+2.63%		GBX 1.30GBX 1.2281,035 shs£5.85 million
03/19/2024GBX 1.22GBX 1.22GBX 1.30GBX 1.2281,037 shs£5.70 million
03/18/2024GBX 1.25GBX 1.22
-2.56%		GBX 1.30GBX 1.22292,282 shs£5.70 million
03/15/2024GBX 1.24GBX 1.25
+0.81%		GBX 1.26GBX 1.18277,435 shs£5.85 million
03/14/2024GBX 1.23GBX 1.24
+0.98%		GBX 1.24GBX 1.18277,435 shs£5.80 million
03/13/2024GBX 1.13GBX 1.23
+8.67%		GBX 1.27GBX 1.112.19 million shs£5.74 million
03/12/2024GBX 1.15GBX 1.13
-1.57%		GBX 1.13GBX 1.13152,675 shs£5.29 million
03/11/2024GBX 1.20GBX 1.15
-4.33%		GBX 1.15GBX 1.121.64 million shs£5.37 million
03/08/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.206,396 shs£5.61 million
03/07/2024GBX 1.15GBX 1.20
+4.35%		GBX 1.30GBX 1.206,396 shs£5.61 million
03/06/2024GBX 1.14GBX 1.15
+0.70%		GBX 1.30GBX 1.156,396 shs£5.38 million
03/05/2024GBX 1.15GBX 1.14
-0.87%		GBX 1.14GBX 1.14250,000 shs£5.34 million
03/04/2024GBX 1.20GBX 1.15
-4.00%		GBX 1.27GBX 1.14426,813 shs£5.39 million
03/01/2024GBX 1.20GBX 1.29
+7.42%		GBX 1.29GBX 1.2937,680 shs£6.03 million
02/29/2024GBX 1.30GBX 1.20
-7.69%		GBX 1.29GBX 1.16492,081 shs£5.61 million
02/28/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.33GBX 1.30746,570 shs£6.08 million
02/27/2024GBX 1.13GBX 1.25
+10.42%		GBX 1.25GBX 1.1397,325 shs£5.85 million
02/26/2024GBX 1.25GBX 1.13
-9.44%		GBX 1.13GBX 1.1389,356 shs£5.30 million
02/23/2024GBX 1.25GBX 1.19
-4.64%		GBX 1.19GBX 1.13795,214 shs£5.58 million
02/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.1932,875 shs£5.85 million
02/21/2024GBX 1.19GBX 1.25
+4.87%		GBX 1.25GBX 1.134,033 shs£5.85 million
02/20/2024GBX 1.30GBX 1.19
-8.31%		GBX 1.20GBX 1.19811,559 shs£5.58 million
02/19/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2064,422 shs£6.08 million

Related Companies:
This page (LON:ALGW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society