Free Trial

Princess Private Equity (PEY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PEY Stock Alerts
GBX 11
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Princess Private Equity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.33%
3 Month
Performance
+3.29%
6 Month
Performance
+2.80%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+11.79%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princess Private Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PEY Stock Chart for Sunday, May, 26, 2024

PEY Chart by TradingView

Princess Private Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 11GBX 11GBX 11GBX 10.9018,645 shs£7.61 million
05/23/2024GBX 10.90GBX 11
+0.92%		GBX 11GBX 10.9019,220 shs£7.61 million
05/22/2024GBX 11GBX 10.90
-0.91%		GBX 11GBX 10.9023,591 shs£7.54 million
05/21/2024GBX 11.05GBX 11
-0.45%		GBX 11.10GBX 1111,554 shs£7.61 million
05/20/2024GBX 11.15GBX 11.05
-0.90%		GBX 11.15GBX 11.024,858 shs£7.64 million
05/17/2024GBX 11.10GBX 11.15
+0.45%		GBX 11.15GBX 10.9587,848 shs£7.71 million
05/16/2024GBX 11.35GBX 11.10
-2.20%		GBX 11.20GBX 11143,166 shs£7.68 million
05/15/2024GBX 11.35GBX 11.35GBX 11.45GBX 11.2520,080 shs£7.85 million
05/14/2024GBX 11.35GBX 11.35GBX 11.40GBX 11389,610 shs£7.85 million
05/13/2024GBX 11.05GBX 11.35
+2.71%		GBX 11.35GBX 10.9511,295 shs£7.85 million
05/10/2024GBX 10.95GBX 11.05
+0.91%		GBX 11.05GBX 10.9580,685 shs£7.64 million
05/09/2024GBX 10.95GBX 10.95GBX 11GBX 10.9557,907 shs£7.57 million
05/08/2024GBX 10.90GBX 10.95
+0.46%		GBX 11GBX 10.9097,583 shs£7.57 million
05/07/2024GBX 10.85GBX 10.90
+0.46%		GBX 11GBX 10.90325,429 shs£7.54 million
05/06/2024GBX 10.83GBX 10.85
+0.23%		GBX 11.85GBX 10.8015,094 shs£7.50 million
05/03/2024GBX 10.85GBX 10.85GBX 11.85GBX 10.8015,094 shs£7.50 million
05/02/2024GBX 10.80GBX 10.85
+0.46%		GBX 10.95GBX 10.8010,639 shs£7.50 million
05/01/2024GBX 10.85GBX 10.80
-0.46%		GBX 10.90GBX 10.7562,427 shs£7.47 million
04/30/2024GBX 10.75GBX 10.85
+0.93%		GBX 10.85GBX 10.7214,139 shs£7.50 million
04/29/2024GBX 10.75GBX 10.75GBX 10.80GBX 10.70221,177 shs£7.43 million
04/26/2024GBX 10.70GBX 10.75
+0.47%		GBX 10.75GBX 10.6534,857 shs£7.43 million
04/25/2024GBX 10.65GBX 10.70
+0.47%		GBX 10.70GBX 10.5426,056 shs£7.40 million
04/24/2024GBX 10.73GBX 10.65
-0.70%		GBX 10.75GBX 10.45103,153 shs£7.36 million
04/23/2024GBX 10.60GBX 10.73
+1.18%		GBX 10.75GBX 10.5530,860 shs£7.42 million
04/22/2024GBX 10.65GBX 10.60
-0.47%		GBX 10.65GBX 10.507,351 shs£7.33 million
04/19/2024GBX 10.60GBX 10.65
+0.47%		GBX 10.65GBX 10.5226,035 shs£7.36 million
04/18/2024GBX 10.63GBX 10.60
-0.24%		GBX 10.70GBX 10.5528,025 shs£7.33 million
04/17/2024GBX 10.40GBX 10.63
+2.16%		GBX 10.65GBX 10.5023,911 shs£7.35 million
04/16/2024GBX 10.50GBX 10.40
-0.95%		GBX 10.60GBX 10.4029,264 shs£7.19 million
04/15/2024GBX 10.60GBX 10.50
-0.94%		GBX 10.70GBX 10.5038,314 shs£7.26 million
04/12/2024GBX 10.70GBX 10.60
-0.93%		GBX 10.75GBX 10.6022,735 shs£7.33 million
04/11/2024GBX 10.70GBX 10.70GBX 10.75GBX 10.6511,940 shs£7.40 million
04/10/2024GBX 10.70GBX 10.70GBX 10.75GBX 10.7085,564 shs£7.40 million
04/09/2024GBX 10.65GBX 10.70
+0.47%		GBX 10.75GBX 10.6724,163 shs£7.40 million
04/08/2024GBX 10.60GBX 10.65
+0.47%		GBX 10.75GBX 10.6089,699 shs£7.36 million
04/05/2024GBX 10.70GBX 10.60
-0.93%		GBX 10.70GBX 10.5524,206 shs£7.33 million
04/04/2024GBX 10.70GBX 10.70GBX 10.85GBX 10.7033,756 shs£7.40 million
04/03/2024GBX 10.75GBX 10.70
-0.47%		GBX 10.85GBX 10.7021,162 shs£7.40 million
04/02/2024GBX 10.75GBX 10.75GBX 10.93GBX 10.7514,451 shs£7.43 million
04/01/2024GBX 10.75GBX 10.75GBX 10.90GBX 10.7539,526 shs£7.43 million
Bitcoin’s Biggest Year Yet (Ad)

2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.

This Crypto bull market is not even halfway over
03/29/2024GBX 10.75GBX 10.75GBX 10.90GBX 10.7539,526 shs£7.43 million
03/28/2024GBX 10.90GBX 10.75
-1.38%		GBX 10.90GBX 10.7539,528 shs£7.43 million
03/27/2024GBX 10.90GBX 10.90GBX 10.95GBX 10.8037,337 shs£7.54 million
03/26/2024GBX 10.80GBX 10.90
+0.93%		GBX 10.95GBX 10.8052,342 shs£7.54 million
03/25/2024GBX 10.80GBX 10.80GBX 10.90GBX 10.76426,975 shs£7.47 million
03/22/2024GBX 10.75GBX 10.80
+0.47%		GBX 10.80GBX 10.7532,076 shs£7.47 million
03/21/2024GBX 10.75GBX 10.75GBX 10.80GBX 10.7169,110 shs£7.43 million
03/20/2024GBX 10.80GBX 10.75
-0.46%		GBX 10.80GBX 10.7020,651 shs£7.43 million
03/19/2024GBX 10.75GBX 10.80
+0.47%		GBX 10.80GBX 10.7110,721 shs£7.47 million
03/18/2024GBX 10.80GBX 10.75
-0.46%		GBX 10.80GBX 10.7010,212 shs£7.43 million
03/15/2024GBX 10.80GBX 10.79
-0.09%		GBX 10.80GBX 10.75103,988 shs£7.46 million
03/14/2024GBX 10.75GBX 10.80
+0.47%		GBX 10.80GBX 10.7521,802 shs£7.47 million
03/13/2024GBX 10.70GBX 10.75
+0.47%		GBX 10.75GBX 10.7115,153 shs£7.43 million
03/12/2024GBX 10.75GBX 10.70
-0.47%		GBX 10.80GBX 10.708,399 shs£7.40 million
03/11/2024GBX 10.70GBX 10.75
+0.47%		GBX 10.80GBX 10.6515,497 shs£7.43 million
03/08/2024GBX 10.75GBX 10.70
-0.47%		GBX 10.80GBX 10.6544,047 shs£7.40 million
03/07/2024GBX 10.75GBX 10.75GBX 10.80GBX 10.7025,899 shs£7.43 million
03/06/2024GBX 10.65GBX 10.75
+0.94%		GBX 10.80GBX 10.7160,797 shs£7.43 million
03/05/2024GBX 10.65GBX 10.65GBX 10.75GBX 10.65147,614 shs£7.36 million
03/04/2024GBX 10.65GBX 10.65GBX 10.75GBX 10.6521,815 shs£7.36 million
03/01/2024GBX 10.60GBX 10.65
+0.47%		GBX 10.70GBX 10.6516,439 shs£7.36 million
02/29/2024GBX 10.55GBX 10.60
+0.47%		GBX 10.70GBX 10.5811,138 shs£7.33 million
02/28/2024GBX 10.60GBX 10.55
-0.47%		GBX 10.70GBX 10.5063,699 shs£7.30 million
02/27/2024GBX 10.65GBX 10.60
-0.47%		GBX 10.73GBX 10.6029,948 shs£7.33 million
02/26/2024GBX 10.65GBX 10.65GBX 10.75GBX 10.6038,815 shs£7.36 million

Related Companies:
This page (LON:PEY) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research