Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free PMGR Stock Alerts GBX 105.50 +0.50 (+0.48%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Premier Miton Glb Renewables Trust Stock Price Performance5 Day Performance-2.13%1 Month Performance+14.67%3 Month Performance+7.85%6 Month Performance+0.48%Year-To-Date Performance-10.97%1 Year Performance-28.72% Receive PMGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report PMGR Stock Chart for Tuesday, May, 21, 2024 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 105GBX 107.70+2.57%GBX 108.64GBX 10526,472 shs£19.64 million05/17/2024GBX 107.79GBX 107.79GBX 107.79GBX 104.3054,660 shs£19.66 million05/16/2024GBX 107GBX 107.79+0.74%GBX 108GBX 103.5046,749 shs£19.66 million05/15/2024GBX 99.75GBX 107+7.27%GBX 107GBX 10164,630 shs£19.52 million05/14/2024GBX 100.10GBX 99.75-0.35%GBX 102.95GBX 98.1886,340 shs£18.19 million05/13/2024GBX 101.50GBX 100.10-1.38%GBX 103.20GBX 100.0531,358 shs£18.26 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 98.42GBX 102.95+4.60%GBX 102.95GBX 9642,696 shs£18.78 million05/09/2024GBX 96GBX 98.42+2.52%GBX 100GBX 96193,114 shs£17.95 million05/08/2024GBX 95.50GBX 96+0.52%GBX 96GBX 92.34128,725 shs£17.51 million05/07/2024GBX 93GBX 95.50+2.69%GBX 95.50GBX 91.50142,602 shs£17.42 million05/06/2024GBX 92.50GBX 93+0.54%GBX 93.44GBX 89112,956 shs£16.96 million05/03/2024GBX 89.65GBX 93+3.74%GBX 93.44GBX 89112,956 shs£16.96 million05/02/2024GBX 92.50GBX 89.65-3.08%GBX 93.50GBX 89100,435 shs£16.35 million05/01/2024GBX 92GBX 92.50+0.54%GBX 93GBX 92.5050,675 shs£16.87 million04/30/2024GBX 91.10GBX 92+0.99%GBX 93GBX 89144,572 shs£16.78 million04/29/2024GBX 92.50GBX 91.10-1.51%GBX 93.69GBX 89126,595 shs£16.62 million04/26/2024GBX 94GBX 91.01-3.18%GBX 93.89GBX 90.8932,103 shs£16.60 million04/25/2024GBX 91GBX 94+3.29%GBX 94.03GBX 90.5123,010 shs£17.15 million04/24/2024GBX 93.39GBX 91-2.56%GBX 94.03GBX 90.8933,024 shs£16.60 million04/23/2024GBX 89.55GBX 93.39+4.29%GBX 93.39GBX 89.5519,598 shs£17.04 million04/22/2024GBX 92GBX 89.55-2.66%GBX 93.39GBX 88.1011,166 shs£16.33 million04/19/2024GBX 92.01GBX 93+1.08%GBX 93GBX 89.528,033 shs£16.96 million04/18/2024GBX 90.16GBX 92.01+2.05%GBX 96GBX 8742,292 shs£16.78 million04/17/2024GBX 91.39GBX 90.16-1.34%GBX 96GBX 8836,389 shs£16.45 million04/16/2024GBX 93GBX 91.39-1.73%GBX 92.90GBX 9019,189 shs£16.67 million04/15/2024GBX 93GBX 93GBX 93.65GBX 9085,955 shs£16.96 million04/12/2024GBX 94.50GBX 93.75-0.79%GBX 93.75GBX 91.3028,967 shs£17.10 million04/11/2024GBX 91GBX 94.50+3.85%GBX 94.74GBX 91.6152,409 shs£17.24 million04/10/2024GBX 94.80GBX 91-4.01%GBX 99GBX 9119,270 shs£16.60 million04/09/2024GBX 97GBX 94.80-2.27%GBX 97GBX 9133,650 shs£17.29 million04/08/2024GBX 93.50GBX 97+3.74%GBX 97GBX 9144,638 shs£17.69 million04/05/2024GBX 95.27GBX 91-4.48%GBX 97GBX 9011,818 shs£16.60 million04/04/2024GBX 91GBX 95.27+4.69%GBX 95.59GBX 91.3037,345 shs£17.38 million04/03/2024GBX 95.94GBX 91-5.15%GBX 95.85GBX 9142,622 shs£16.60 million04/02/2024GBX 90.75GBX 95.94+5.72%GBX 99.50GBX 90.3370,752 shs£17.50 million04/01/2024GBX 90.75GBX 90.75GBX 91.50GBX 9046,827 shs£16.55 million03/29/2024GBX 90.75GBX 90.75GBX 91.50GBX 9046,827 shs£16.55 million03/28/2024GBX 95GBX 90.75-4.47%GBX 90.75GBX 90.7546,829 shs£16.55 million03/27/2024GBX 90.68GBX 95+4.77%GBX 95GBX 90.3939,566 shs£17.33 million03/26/2024GBX 92.52GBX 90.68-1.99%GBX 90.68GBX 90.672,714 shs£16.54 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/25/2024GBX 90.11GBX 92.52+2.67%GBX 92.55GBX 90.3528,502 shs£16.88 million03/22/2024GBX 91GBX 90.11-0.98%GBX 94.07GBX 90.1115,347 shs£16.44 million03/21/2024GBX 91.49GBX 91-0.53%GBX 92.80GBX 90.0649,238 shs£16.60 million03/20/2024GBX 91GBX 91.49+0.53%GBX 91.93GBX 89.5034,193 shs£16.69 million03/19/2024GBX 92GBX 91-1.09%GBX 99GBX 912,058 shs£16.60 million03/18/2024GBX 92GBX 92GBX 96.50GBX 9122,676 shs£16.78 million03/15/2024GBX 92GBX 92GBX 95.60GBX 9122,676 shs£16.78 million03/14/2024GBX 92.08GBX 92-0.08%GBX 101GBX 9214,714 shs£16.78 million03/13/2024GBX 96.49GBX 92.08-4.58%GBX 96.49GBX 92.0812,930 shs£16.80 million03/12/2024GBX 93GBX 96.49+3.75%GBX 97.50GBX 9222,243 shs£17.60 million03/11/2024GBX 96.25GBX 93-3.38%GBX 99.50GBX 9317,254 shs£16.96 million03/08/2024GBX 93GBX 97.31+4.63%GBX 97.36GBX 93.416,022 shs£17.75 million03/07/2024GBX 94.92GBX 93-2.02%GBX 97.50GBX 9344,739 shs£16.96 million03/06/2024GBX 94GBX 94.92+0.98%GBX 94.92GBX 93109,174 shs£17.31 million03/05/2024GBX 93.08GBX 94+0.99%GBX 94.97GBX 9321,291 shs£17.15 million03/04/2024GBX 96.25GBX 93.08-3.30%GBX 95.07GBX 93.0811,317 shs£16.98 million03/01/2024GBX 96.06GBX 94.50-1.62%GBX 96.02GBX 9376,006 shs£17.24 million02/29/2024GBX 96.31GBX 96.06-0.26%GBX 96.28GBX 96.0610,481 shs£17.52 million02/28/2024GBX 94.12GBX 96.31+2.33%GBX 96.55GBX 9417,010 shs£17.57 million02/27/2024GBX 94GBX 94.12+0.13%GBX 96.69GBX 94.0644,991 shs£17.17 million02/26/2024GBX 96.75GBX 94-2.84%GBX 98.07GBX 9427,714 shs£17.15 million02/23/2024GBX 96GBX 94.75-1.30%GBX 99.50GBX 94.7542,433 shs£17.28 million02/22/2024GBX 97.82GBX 96-1.86%GBX 97.82GBX 9613,771 shs£17.51 million02/21/2024GBX 95GBX 97.82+2.97%GBX 99.50GBX 96.1017,421 shs£17.84 million02/20/2024GBX 98GBX 95-3.06%GBX 98.83GBX 9531,637 shs£17.33 million Related Companies: DVNO Stock Chart BFSP Stock Chart TEK Stock Chart IX Stock Chart FIPP Stock Chart LMS Stock Chart DSM Stock Chart LFI Stock Chart KWG Stock Chart DNE Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.