Free Trial

Dunedin Enterprise (DNE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DNE Stock Alerts
GBX 484
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Dunedin Enterprise Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-1.73%
3 Month
Performance
-4.54%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-10.37%
Receive DNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad PharmaStocksToday
NYSE Spotlight & A Soaring Biotech Breakthrough You Need to See
The CEO of a groundbreaking biotech firm we’ve been closely following made headlines with a stunning appearance on the NY Stock Exchange floor, unveiling news that's too big to ignore. But here’s why this matters to you: in the world of investing, timing is everything.
Get instant access to our exclusive report

DNE Stock Chart for Tuesday, April, 30, 2024

DNE Chart by TradingView

Dunedin Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 484GBX 471
-2.69%		GBX 492GBX 46812,020 shs£25.91 million
04/26/2024GBX 493GBX 470.20
-4.62%		GBX 470.20GBX 470.201,643 shs£25.86 million
04/25/2024GBX 470GBX 493
+4.89%		GBX 493GBX 493759 shs£27.12 million
04/24/2024GBX 468GBX 470
+0.43%		GBX 470GBX 47017,872 shs£25.85 million
04/23/2024GBX 466GBX 468
+0.43%		GBX 494GBX 46415,412 shs£25.74 million
04/22/2024GBX 480GBX 466
-2.92%		GBX 483.50GBX 4662,148 shs£25.63 million
04/19/2024GBX 464GBX 484
+4.31%		GBX 485GBX 46418,787 shs£26.62 million
04/18/2024GBX 470.52GBX 464
-1.39%		GBX 486GBX 4643,138 shs£25.52 million
04/17/2024GBX 480.35GBX 470.52
-2.05%		GBX 488.90GBX 4604,625 shs£25.88 million
04/16/2024GBX 495GBX 480.35
-2.96%		GBX 500GBX 480.351,707 shs£26.42 million
04/15/2024GBX 490GBX 495
+1.02%		GBX 495GBX 480.701,033 shs£27.23 million
04/12/2024GBX 486GBX 490
+0.82%		GBX 496GBX 480.203,599 shs£26.95 million
04/11/2024GBX 485GBX 486
+0.21%		GBX 494.40GBX 482.3812,152 shs£26.73 million
04/10/2024GBX 500GBX 485
-3.00%		GBX 490.48GBX 4828,574 shs£26.68 million
04/09/2024GBX 483GBX 500
+3.52%		GBX 500GBX 482.763,170 shs£27.50 million
04/08/2024GBX 500GBX 483
-3.40%		GBX 490.36GBX 4832,588 shs£26.57 million
04/05/2024GBX 480GBX 500
+4.17%		GBX 500GBX 4801,281 shs£27.50 million
04/04/2024GBX 490GBX 480
-2.04%		GBX 515GBX 4802,375 shs£26.40 million
04/03/2024GBX 482.45GBX 490
+1.56%		GBX 491GBX 484.312,232 shs£26.95 million
04/02/2024GBX 492.50GBX 482.45
-2.04%		GBX 484GBX 482.455,046 shs£26.54 million
04/01/2024GBX 492.50GBX 492.50GBX 493GBX 4804,494 shs£27.09 million
03/29/2024GBX 484GBX 492.50
+1.76%		GBX 493GBX 4804,494 shs£27.09 million
03/28/2024GBX 493.40GBX 484
-1.91%		GBX 493GBX 4804,494 shs£26.62 million
03/27/2024GBX 484.20GBX 493.40
+1.90%		GBX 493.65GBX 4845,796 shs£27.14 million
03/26/2024GBX 490.15GBX 484.20
-1.21%		GBX 484.20GBX 4842,409 shs£26.63 million
03/25/2024GBX 492.50GBX 490.15
-0.48%		GBX 500GBX 490.159,571 shs£26.96 million
03/22/2024GBX 498.50GBX 490.15
-1.68%		GBX 498.67GBX 482.2110,713 shs£26.96 million
03/21/2024GBX 501GBX 498.50
-0.50%		GBX 508GBX 495.6816,669 shs£27.42 million
03/20/2024GBX 502GBX 501
-0.20%		GBX 505GBX 49433,189 shs£27.56 million
03/19/2024GBX 505GBX 502
-0.59%		GBX 502GBX 50211,664 shs£27.61 million
03/18/2024GBX 505GBX 505GBX 505GBX 49417,632 shs£27.78 million
03/15/2024GBX 501.10GBX 505
+0.78%		GBX 505GBX 496.861,785 shs£27.78 million
03/14/2024GBX 507.50GBX 501.10
-1.26%		GBX 510GBX 501.109,176 shs£27.56 million
03/13/2024GBX 508GBX 507.50
-0.10%		GBX 507.50GBX 50010,899 shs£27.91 million
03/12/2024GBX 499.59GBX 508
+1.68%		GBX 508GBX 499.5010,359 shs£27.94 million
03/11/2024GBX 503.50GBX 499.59
-0.78%		GBX 520GBX 492.5610,567 shs£27.48 million
03/08/2024GBX 509GBX 498
-2.16%		GBX 498GBX 4932,000 shs£27.39 million
03/07/2024GBX 501GBX 509
+1.60%		GBX 509GBX 4988,916 shs£28.00 million
03/06/2024GBX 503.50GBX 501
-0.50%		GBX 501GBX 492.564,651 shs£27.56 million
03/05/2024GBX 495.36GBX 503.50
+1.64%		GBX 503.50GBX 49212,982 shs£27.69 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/04/2024GBX 501GBX 495.36
-1.13%		GBX 499.90GBX 495.3622,162 shs£27.25 million
03/01/2024GBX 492.56GBX 492.23
-0.07%		GBX 500GBX 492.239,418 shs£27.07 million
02/29/2024GBX 501GBX 492.56
-1.68%		GBX 493.40GBX 492.563,082 shs£27.09 million
02/28/2024GBX 501GBX 501GBX 501GBX 493.404,018 shs£27.56 million
02/27/2024GBX 503.50GBX 501
-0.50%		GBX 501GBX 493.4011,419 shs£27.56 million
02/26/2024GBX 501GBX 503.50
+0.50%		GBX 504GBX 49215,229 shs£27.69 million
02/23/2024GBX 501GBX 501GBX 507GBX 49248,035 shs£27.56 million
02/22/2024GBX 503.50GBX 501
-0.50%		GBX 520GBX 49617,543 shs£27.56 million
02/21/2024GBX 501GBX 503.50
+0.50%		GBX 518GBX 503.502,341 shs£27.69 million
02/20/2024GBX 503.50GBX 501
-0.50%		GBX 511.60GBX 498.72621 shs£27.56 million
02/19/2024GBX 508.50GBX 503.50
-0.98%		GBX 519GBX 4924,376 shs£27.69 million
02/16/2024GBX 530GBX 502.64
-5.16%		GBX 507.20GBX 49615,087 shs£27.65 million
02/15/2024GBX 501.12GBX 530
+5.76%		GBX 530GBX 519.401,187 shs£29.15 million
02/14/2024GBX 511GBX 501.12
-1.93%		GBX 501.12GBX 500.5010,293 shs£27.56 million
02/13/2024GBX 513.50GBX 511
-0.49%		GBX 520GBX 500.368,843 shs£28.11 million
02/12/2024GBX 513.50GBX 513.50GBX 520GBX 500.106,793 shs£28.24 million
02/09/2024GBX 504.99GBX 505
+0.00%		GBX 516.09GBX 50522,990 shs£27.78 million
02/08/2024GBX 512.50GBX 504.99
-1.47%		GBX 504.99GBX 501.908,930 shs£27.77 million
02/07/2024GBX 512.50GBX 512.50GBX 512.50GBX 50015,481 shs£28.19 million
02/06/2024GBX 492GBX 512.50
+4.17%		GBX 521.94GBX 503.255,042 shs£28.19 million
02/05/2024GBX 511GBX 492
-3.72%		GBX 526.04GBX 49213,299 shs£27.06 million
02/02/2024GBX 503.18GBX 520
+3.34%		GBX 520GBX 505121,566 shs£28.60 million
02/01/2024GBX 498.05GBX 503.18
+1.03%		GBX 530GBX 497.222,090 shs£27.68 million
01/31/2024GBX 507GBX 498.05
-1.76%		GBX 525GBX 4889,746 shs£27.39 million
01/30/2024GBX 491.72GBX 507
+3.11%		GBX 509GBX 491.721,324 shs£27.89 million
01/29/2024GBX 505.50GBX 491.72
-2.73%		GBX 509GBX 491.721,324 shs£27.05 million

Related Companies:
This page (LON:DNE) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders