Develop North (DVNO) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free DVNO Stock Alerts GBX 78 0.00 (0.00%) (As of 05/20/2024 01:00 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Develop North Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+8.33%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-4.29% Receive DVNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. DVNO Stock Chart for Tuesday, May, 21, 2024 DVNO Chart by TradingView Develop North Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 78GBX 78GBX 78GBX 782 shs£19.48 million05/16/2024GBX 78GBX 78GBX 78GBX 782 shs£19.48 million05/15/2024GBX 78GBX 78GBX 78GBX 78100 shs£19.48 million05/14/2024GBX 70GBX 78+11.43%GBX 78GBX 782 shs£19.48 million05/13/2024GBX 78GBX 70-10.26%GBX 70GBX 701,329 shs£17.49 million05/10/2024GBX 78GBX 78GBX 78GBX 705,023 shs£19.48 million Get the Latest News and Ratings for DVNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 70GBX 78+11.43%GBX 78GBX 705,023 shs£19.48 million05/08/2024GBX 78GBX 70-10.26%GBX 70GBX 705,000 shs£17.49 million05/06/2024GBX 78GBX 78GBX 78GBX 781,538 shs£19.48 million05/03/2024GBX 78GBX 78GBX 78GBX 781,538 shs£19.48 million05/02/2024GBX 78GBX 78GBX 78GBX 701,538 shs£19.48 million05/01/2024GBX 78GBX 78GBX 78GBX 701,538 shs£19.48 million04/30/2024GBX 70GBX 78+11.43%GBX 78GBX 701,536 shs£20.02 million04/29/2024GBX 78GBX 70-10.26%GBX 70GBX 701,538 shs£17.97 million04/26/2024GBX 78GBX 78GBX 78GBX 783,950 shs£20.02 million04/25/2024GBX 78GBX 78GBX 78GBX 783,950 shs£20.02 million04/24/2024GBX 78GBX 78GBX 78GBX 787,670 shs£20.02 million04/23/2024GBX 70GBX 78+11.43%GBX 78GBX 702,205 shs£20.02 million04/22/2024GBX 78GBX 70-10.26%GBX 70GBX 705,925 shs£17.97 million04/19/2024GBX 78GBX 78GBX 78GBX 781,273 shs£20.02 million04/18/2024GBX 78GBX 78GBX 78.10GBX 781,273 shs£20.02 million04/17/2024GBX 78.10GBX 78-0.13%GBX 78.10GBX 781,272 shs£20.02 million04/16/2024GBX 72.50GBX 78.10+7.72%GBX 78.10GBX 78.101,273 shs£20.05 million04/15/2024GBX 78GBX 72.50-7.05%GBX 72.50GBX 72.5046,464 shs£18.61 million04/12/2024GBX 78GBX 72.50-7.05%GBX 72.50GBX 72.5053,437 shs£18.61 million04/11/2024GBX 78GBX 78GBX 86GBX 7014,947 shs£20.02 million04/10/2024GBX 78GBX 78GBX 78.10GBX 7014,935 shs£20.02 million04/09/2024GBX 78.10GBX 78-0.13%GBX 78GBX 70531 shs£20.02 million04/08/2024GBX 78GBX 78.10+0.13%GBX 78.10GBX 78.1086,787 shs£20.05 million04/05/2024GBX 78GBX 78.10+0.13%GBX 86GBX 78.1090,846 shs£20.05 million04/04/2024GBX 78GBX 78GBX 82GBX 7020,207 shs£20.02 million04/03/2024GBX 78GBX 78GBX 78GBX 78719 shs£20.02 million04/02/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million04/01/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million03/29/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million03/28/2024GBX 82.40GBX 78-5.34%GBX 78GBX 70.50710 shs£20.02 million03/27/2024GBX 80GBX 82.40+3.00%GBX 85GBX 6955,255 shs£21.15 million03/26/2024GBX 72GBX 80+11.11%GBX 80GBX 7212,861 shs£20.54 million03/25/2024GBX 80GBX 72-10.00%GBX 72GBX 72478 shs£18.48 million03/22/2024GBX 80GBX 80GBX 80GBX 801,042 shs£20.54 millionThis Could be Your “Big Money” AI Moment (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/21/2024GBX 80GBX 80GBX 80GBX 801,042 shs£21.54 million03/20/2024GBX 80GBX 80GBX 80GBX 721,042 shs£21.54 million03/19/2024GBX 72GBX 80+11.11%GBX 80GBX 721,042 shs£21.54 million03/18/2024GBX 80GBX 72-10.00%GBX 72GBX 721,042 shs£19.38 million03/15/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million03/14/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million03/13/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million03/12/2024GBX 72GBX 80+11.11%GBX 80GBX 722,109 shs£21.54 million03/11/2024GBX 80GBX 72-10.00%GBX 72GBX 722,109 shs£19.38 million03/07/2024GBX 80GBX 80GBX 80GBX 722,084 shs£21.54 million03/06/2024GBX 80GBX 80GBX 80GBX 722,084 shs£21.54 million03/01/2024GBX 80GBX 80GBX 80GBX 80458 shs£21.54 million02/29/2024GBX 80GBX 80GBX 80GBX 72458 shs£21.54 million02/28/2024GBX 80GBX 80GBX 80GBX 72458 shs£21.54 million02/26/2024GBX 80GBX 80GBX 80GBX 802,335 shs£21.54 million02/23/2024GBX 80GBX 80GBX 80GBX 802,657 shs£21.54 million02/22/2024GBX 72GBX 80+11.11%GBX 80GBX 722,657 shs£21.54 million02/21/2024GBX 80GBX 72-10.00%GBX 72GBX 722,657 shs£19.38 million02/20/2024GBX 80GBX 80GBX 80.10GBX 79.9047,866 shs£21.54 million Related Companies: Blackfinch Spring VCT Stock Chart Premier Miton Glb Renewables Trust Stock Chart i(x) Net Zero Stock Chart Tekcapital Stock Chart Frontier IP Group Stock Chart Downing Strategic Micro-Cap Investment Trust Stock Chart LMS Capital Stock Chart Kingswood Stock Chart London Finance & Investment Group Stock Chart CT UK High Income Trust Stock Chart Receive DVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DVNO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Develop North PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.