Frontier IP Group (FIPP) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free FIPP Stock Alerts GBX 40.54 -0.96 (-2.31%) (As of 01:29 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Frontier IP Group Stock Price Performance5 Day Performance-2.31%1 Month Performance-6.80%3 Month Performance-5.73%6 Month Performance-3.48%Year-To-Date Performance+21.01%1 Year Performance-33.54% Receive FIPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry FIPP Stock Chart for Tuesday, May, 21, 2024 FIPP Chart by TradingView Frontier IP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 41.50GBX 41.50GBX 41.65GBX 40.543,579 shs£23.31 million05/17/2024GBX 41.50GBX 41.50GBX 41.79GBX 40.4617,328 shs£23.31 million05/16/2024GBX 41.50GBX 41.50GBX 41.80GBX 40.5115,914 shs£23.31 million05/15/2024GBX 41.50GBX 41.50GBX 41.89GBX 40.4625,079 shs£23.31 million05/14/2024GBX 41.50GBX 41.50GBX 42GBX 40.4616,362 shs£23.31 million05/13/2024GBX 41.50GBX 41.50GBX 42.19GBX 40115,090 shs£23.31 million Get the Latest News and Ratings for FIPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 41.50GBX 41.50GBX 41.68GBX 40.3614,839 shs£23.31 million05/09/2024GBX 41GBX 41.50+1.22%GBX 41.70GBX 41.5011,306 shs£23.31 million05/08/2024GBX 42GBX 41-2.38%GBX 42GBX 40.1080,339 shs£23.03 million05/07/2024GBX 41.40GBX 42+1.45%GBX 43GBX 4049,526 shs£23.59 million05/06/2024GBX 41GBX 41.40+0.98%GBX 42.40GBX 40.2037,003 shs£23.25 million05/03/2024GBX 42GBX 41-2.38%GBX 42.40GBX 40.2037,003 shs£23.03 million05/02/2024GBX 40.50GBX 42+3.70%GBX 42.93GBX 40.45125,498 shs£23.59 million05/01/2024GBX 38.26GBX 40.50+5.85%GBX 42.19GBX 38.38122,219 shs£22.75 million04/30/2024GBX 41.50GBX 38.26-7.81%GBX 42GBX 38.26154,243 shs£21.49 million04/29/2024GBX 41.50GBX 41.50GBX 41.95GBX 41.02103,309 shs£23.31 million04/26/2024GBX 43.50GBX 41.50-4.60%GBX 42.90GBX 41.3039,274 shs£23.31 million04/25/2024GBX 43.50GBX 43.50GBX 43.60GBX 4284,702 shs£24.43 million04/24/2024GBX 43.50GBX 43.50GBX 45GBX 42.3016,721 shs£24.43 million04/23/2024GBX 43.50GBX 43.50GBX 43.83GBX 42.1038,935 shs£24.43 million04/22/2024GBX 43.50GBX 43.50GBX 44GBX 4221,029 shs£24.43 million04/19/2024GBX 43GBX 43.50+1.16%GBX 44.84GBX 4226,111 shs£24.43 million04/18/2024GBX 43.50GBX 43-1.15%GBX 44.84GBX 42.3437,065 shs£24.15 million04/17/2024GBX 43.50GBX 43.50GBX 43.90GBX 42.2772,448 shs£24.43 million04/16/2024GBX 43.50GBX 43.50GBX 44.25GBX 42.1645,899 shs£24.43 million04/15/2024GBX 42.50GBX 43.50+2.35%GBX 43.50GBX 42.4028,551 shs£24.43 million04/12/2024GBX 42.50GBX 42.50GBX 43GBX 4291,591 shs£23.87 million04/11/2024GBX 41GBX 42.50+3.66%GBX 42.90GBX 41.3384,819 shs£23.87 million04/10/2024GBX 40.50GBX 41+1.23%GBX 41.53GBX 39.0355,669 shs£23.03 million04/09/2024GBX 40GBX 40.50+1.25%GBX 41.36GBX 39.5620,893 shs£22.75 million04/08/2024GBX 38.20GBX 40+4.71%GBX 41.49GBX 39138,739 shs£22.47 million04/05/2024GBX 41GBX 38.20-6.83%GBX 40.53GBX 38.20184,654 shs£21.46 million04/04/2024GBX 41GBX 41GBX 41GBX 4050,628 shs£23.03 million04/03/2024GBX 40.50GBX 41+1.23%GBX 41.98GBX 4123,640 shs£23.03 million04/02/2024GBX 38.50GBX 40.50+5.19%GBX 40.99GBX 38.40178,294 shs£22.75 million04/01/2024GBX 38.50GBX 38.50GBX 40.44GBX 38164,409 shs£21.63 million03/29/2024GBX 39GBX 38.50-1.28%GBX 40.44GBX 38164,409 shs£21.63 million03/28/2024GBX 40.50GBX 39-3.70%GBX 40.44GBX 38164,411 shs£21.91 million03/27/2024GBX 41GBX 40.50-1.22%GBX 41GBX 40.13286,924 shs£22.75 million03/26/2024GBX 41.50GBX 41-1.20%GBX 41.94GBX 40.7054,075 shs£23.03 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/25/2024GBX 41.50GBX 41.50GBX 41.50GBX 4145,302 shs£23.31 million03/22/2024GBX 43GBX 41-4.65%GBX 41.49GBX 40.2591,905 shs£23.03 million03/21/2024GBX 42GBX 43+2.38%GBX 43GBX 4197,040 shs£24.15 million03/20/2024GBX 45GBX 42-6.67%GBX 44GBX 4231,699 shs£23.59 million03/19/2024GBX 44GBX 45+2.27%GBX 45.35GBX 42.3183,214 shs£25.28 million03/18/2024GBX 42.40GBX 44+3.77%GBX 44.90GBX 42.33116,290 shs£24.72 million03/15/2024GBX 42GBX 42.40+0.95%GBX 43GBX 40.36284,570 shs£23.82 million03/14/2024GBX 39.60GBX 42+6.06%GBX 43.20GBX 41320,358 shs£23.59 million03/13/2024GBX 40GBX 39.60-1.00%GBX 40GBX 39.6053,774 shs£22.24 million03/12/2024GBX 39.76GBX 40+0.60%GBX 40GBX 39.6050,704 shs£22.47 million03/11/2024GBX 39.80GBX 39.76-0.10%GBX 40GBX 39.6120,228 shs£22.33 million03/08/2024GBX 40.50GBX 39.80-1.73%GBX 40GBX 39.6436,665 shs£22.36 million03/07/2024GBX 40GBX 40.50+1.25%GBX 40.50GBX 39.5057,582 shs£22.75 million03/06/2024GBX 42GBX 40-4.76%GBX 40GBX 40135,497 shs£22.47 million03/05/2024GBX 42.50GBX 42-1.18%GBX 42.46GBX 4110,531 shs£23.59 million03/04/2024GBX 43GBX 42.50-1.16%GBX 43GBX 41.3622,503 shs£23.87 million03/01/2024GBX 41.34GBX 43+4.03%GBX 44GBX 42.0517,926 shs£24.15 million02/29/2024GBX 41GBX 41.34+0.82%GBX 43.60GBX 41.3485,360 shs£23.22 million02/28/2024GBX 40.12GBX 41+2.19%GBX 41.90GBX 39.20116,990 shs£23.03 million02/27/2024GBX 40.80GBX 40.12-1.67%GBX 41.80GBX 4024,498 shs£22.54 million02/26/2024GBX 42.20GBX 40.80-3.32%GBX 43GBX 39167,450 shs£22.92 million02/23/2024GBX 44GBX 42.20-4.09%GBX 44.96GBX 42.10107,993 shs£23.70 million02/22/2024GBX 43GBX 44+2.32%GBX 45GBX 4327,521 shs£24.72 million02/21/2024GBX 44GBX 43-2.27%GBX 43.44GBX 435,150 shs£24.15 million02/20/2024GBX 44.50GBX 44-1.12%GBX 44GBX 4318,581 shs£24.72 million Related Companies: KWG Stock Chart BFSP Stock Chart CHIB Stock Chart DVNO Stock Chart DNE Stock Chart PMGR Stock Chart FWT Stock Chart TEK Stock Chart IX Stock Chart GPM Stock Chart Receive FIPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIPP) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.