Free Trial

Tekcapital (TEK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TEK Stock Alerts
GBX 10.40
+0.75 (+7.77%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Tekcapital Stock Price Performance

5 Day
Performance
+20.23%
1 Month
Performance
+27.61%
3 Month
Performance
-29.73%
6 Month
Performance
+34.89%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-29.49%
Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

TEK Stock Chart for Tuesday, May, 21, 2024

TEK Chart by TradingView

Tekcapital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 9.25GBX 9.65
+4.32%		GBX 10GBX 9.251.22 million shs£19.13 million
05/16/2024GBX 8.65GBX 9.25
+6.94%		GBX 9.48GBX 8.68806,564 shs£18.33 million
05/15/2024GBX 8.40GBX 8.65
+2.98%		GBX 9GBX 8.65884,135 shs£17.14 million
05/14/2024GBX 8.85GBX 8.40
-5.08%		GBX 9GBX 8.36918,805 shs£16.65 million
05/13/2024GBX 8.75GBX 8.85
+1.14%		GBX 9.05GBX 8.531.12 million shs£17.54 million
05/10/2024GBX 7.94GBX 8.90
+12.09%		GBX 9GBX 8.181.62 million shs£17.64 million
05/09/2024GBX 7.86GBX 7.94
+1.02%		GBX 8.15GBX 7.94660,797 shs£15.74 million
05/08/2024GBX 8.15GBX 7.86
-3.56%		GBX 8.15GBX 7.80103,901 shs£15.58 million
05/07/2024GBX 8.15GBX 8.15GBX 8.35GBX 8.0169,165 shs£16.15 million
05/06/2024GBX 8.15GBX 8.15GBX 8.15GBX 7.98654,603 shs£16.15 million
05/03/2024GBX 8.15GBX 8.15GBX 8.15GBX 7.98654,603 shs£16.15 million
05/02/2024GBX 8GBX 8.15
+1.88%		GBX 8.50GBX 7.64622,641 shs£16.15 million
05/01/2024GBX 8.03GBX 8
-0.31%		GBX 8.30GBX 7.80663,421 shs£15.86 million
04/30/2024GBX 8.50GBX 8.03
-5.59%		GBX 8.50GBX 7.97321,314 shs£15.91 million
04/29/2024GBX 8.35GBX 8.50
+1.80%		GBX 8.50GBX 8528,724 shs£16.85 million
04/26/2024GBX 8.47GBX 8.35
-1.36%		GBX 8.67GBX 8.20391,147 shs£16.55 million
04/25/2024GBX 8.25GBX 8.47
+2.61%		GBX 8.50GBX 7.84300,764 shs£16.78 million
04/24/2024GBX 8.25GBX 8.25GBX 8.33GBX 8170,093 shs£16.35 million
04/23/2024GBX 8.25GBX 8.25GBX 8.48GBX 8.01701,298 shs£16.35 million
04/22/2024GBX 8.15GBX 8.25
+1.23%		GBX 8.29GBX 7.601.34 million shs£16.35 million
04/19/2024GBX 8.15GBX 8.15GBX 8.17GBX 7.82525,222 shs£16.15 million
04/18/2024GBX 8.28GBX 8.15
-1.51%		GBX 8.28GBX 7.91673,461 shs£16.15 million
04/17/2024GBX 7.90GBX 8.28
+4.75%		GBX 8.40GBX 7.93557,610 shs£16.40 million
04/16/2024GBX 8.03GBX 7.90
-1.56%		GBX 8.12GBX 7.80316,731 shs£15.66 million
04/15/2024GBX 8.40GBX 8.03
-4.46%		GBX 8.50GBX 7.90836,416 shs£15.91 million
04/12/2024GBX 7.90GBX 8.30
+5.06%		GBX 8.80GBX 7.80632,939 shs£16.45 million
04/11/2024GBX 8.35GBX 7.90
-5.39%		GBX 8GBX 7.81414,179 shs£15.66 million
04/10/2024GBX 8.22GBX 8.35
+1.58%		GBX 8.35GBX 7.801.11 million shs£16.55 million
04/09/2024GBX 7.98GBX 8.22
+3.07%		GBX 8.50GBX 7.80574,314 shs£16.29 million
04/08/2024GBX 8.25GBX 7.98
-3.33%		GBX 8.20GBX 7.50986,747 shs£15.81 million
04/05/2024GBX 8.25GBX 8.10
-1.82%		GBX 8.50GBX 8.01586,999 shs£16.05 million
04/04/2024GBX 8.40GBX 8.25
-1.79%		GBX 8.50GBX 8211,618 shs£16.35 million
04/03/2024GBX 7.99GBX 8.40
+5.13%		GBX 8.50GBX 7.77568,494 shs£16.65 million
04/02/2024GBX 8.85GBX 7.99
-9.72%		GBX 9GBX 7.511.41 million shs£15.84 million
04/01/2024GBX 8.85GBX 8.85GBX 9.50GBX 8.50708,579 shs£17.54 million
03/29/2024GBX 8.85GBX 8.85GBX 9.50GBX 8.50708,579 shs£17.54 million
03/28/2024GBX 9GBX 8.85
-1.67%		GBX 9.13GBX 8.56698,597 shs£17.54 million
03/27/2024GBX 9GBX 9GBX 9.24GBX 8.65797,309 shs£17.84 million
03/26/2024GBX 8.60GBX 9
+4.65%		GBX 9GBX 8.60629,768 shs£17.84 million
03/25/2024GBX 8.50GBX 8.60
+1.18%		GBX 8.95GBX 8.501.99 million shs£17.04 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024GBX 8.99GBX 9
+0.11%		GBX 9GBX 8.50772,916 shs£17.84 million
03/21/2024GBX 9.12GBX 8.99
-1.43%		GBX 9.10GBX 8.50411,342 shs£17.82 million
03/20/2024GBX 8.75GBX 9.12
+4.23%		GBX 9.20GBX 8.71639,111 shs£18.08 million
03/19/2024GBX 9.17GBX 8.75
-4.58%		GBX 9.49GBX 8.67622,125 shs£17.34 million
03/18/2024GBX 9.25GBX 9.17
-0.86%		GBX 9.50GBX 9604,592 shs£18.17 million
03/15/2024GBX 9.49GBX 9.25
-2.53%		GBX 9.45GBX 9842,185 shs£18.33 million
03/14/2024GBX 9.65GBX 9.49
-1.69%		GBX 9.79GBX 9.15501,405 shs£18.81 million
03/13/2024GBX 9.75GBX 9.65
-0.99%		GBX 10GBX 9.502.25 million shs£19.13 million
03/12/2024GBX 9.75GBX 9.75GBX 10GBX 9.65588,000 shs£19.32 million
03/11/2024GBX 10.38GBX 9.75
-6.02%		GBX 10.50GBX 9.65633,833 shs£19.32 million
03/08/2024GBX 10.50GBX 10.15
-3.33%		GBX 10.75GBX 10786,207 shs£18.09 million
03/07/2024GBX 10.40GBX 10.50
+0.96%		GBX 10.60GBX 10.05139,511 shs£18.71 million
03/06/2024GBX 10.25GBX 10.40
+1.46%		GBX 10.64GBX 10.231.28 million shs£18.53 million
03/05/2024GBX 10.32GBX 10.25
-0.68%		GBX 10.30GBX 9.701.44 million shs£18.26 million
03/04/2024GBX 10.38GBX 10.32
-0.53%		GBX 10.75GBX 9.85770,946 shs£18.39 million
03/01/2024GBX 10GBX 10.65
+6.50%		GBX 10.75GBX 101.86 million shs£18.98 million
02/29/2024GBX 11GBX 10
-9.09%		GBX 11GBX 9.506.32 million shs£17.82 million
02/28/2024GBX 13GBX 11
-15.38%		GBX 12.30GBX 111.55 million shs£19.60 million
02/27/2024GBX 13.25GBX 13
-1.89%		GBX 13.05GBX 12.60265,276 shs£23.17 million
02/26/2024GBX 13GBX 13.25
+1.92%		GBX 13.50GBX 12.60294,295 shs£23.61 million
02/23/2024GBX 13.75GBX 13.18
-4.15%		GBX 14GBX 12.50402,854 shs£23.49 million
02/22/2024GBX 13.50GBX 13.75
+1.85%		GBX 13.99GBX 13294,009 shs£24.50 million
02/21/2024GBX 14.80GBX 13.50
-8.78%		GBX 14.40GBX 13.10619,452 shs£24.06 million
02/20/2024GBX 16.50GBX 14.80
-10.30%		GBX 16.38GBX 13.432.80 million shs£26.37 million
02/19/2024GBX 17GBX 16.50
-2.94%		GBX 17GBX 161.99 million shs£29.40 million

Related Companies:
This page (LON:TEK) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace