Free Trial

Volvere (VLE) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free VLE Stock Alerts
GBX 1,350
+89.00 (+7.06%)
(As of 05/13/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

Volvere Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+10.20%
3 Month
Performance
+27.36%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+12.50%
Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volvere and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

VLE Stock Chart for Tuesday, May, 14, 2024

VLE Chart by TradingView

Volvere Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 1,275GBX 1,350
+5.88%		GBX 1,395GBX 1,3004,237 shs£30.38 million
05/10/2024GBX 1,250GBX 1,261
+0.88%		GBX 1,300GBX 1,2613,515 shs£28.37 million
05/09/2024GBX 1,200GBX 1,250
+4.17%		GBX 1,300GBX 1,250619 shs£28.13 million
05/08/2024GBX 1,225GBX 1,200
-2.04%		GBX 1,300GBX 1,200569 shs£27 million
05/07/2024GBX 1,200GBX 1,225
+2.08%		GBX 1,300GBX 1,200212 shs£27.56 million
05/06/2024GBX 1,225GBX 1,200
-2.04%		GBX 1,200GBX 1,200296 shs£27 million
05/03/2024GBX 1,200GBX 1,200GBX 1,200GBX 1,200296 shs£27 million
05/02/2024GBX 1,225GBX 1,200
-2.04%		GBX 1,200GBX 1,20040 shs£27 million
05/01/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,190300 shs£27.56 million
04/30/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,190300 shs£27.56 million
04/29/2024GBX 1,225GBX 1,225GBX 1,290GBX 1,225232 shs£27.56 million
04/26/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,2252,550 shs£27.56 million
04/25/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,1862,902 shs£27.56 million
04/24/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,1862,902 shs£27.56 million
04/23/2024GBX 1,238GBX 1,225
-1.05%		GBX 1,298.50GBX 1,225755 shs£27.56 million
04/22/2024GBX 1,225GBX 1,238
+1.06%		GBX 1,238GBX 1,2384,350 shs£27.86 million
04/19/2024GBX 1,225GBX 1,238
+1.06%		GBX 1,238GBX 1,1621,550 shs£27.86 million
04/18/2024GBX 1,150GBX 1,225
+6.52%		GBX 1,225GBX 1,150304 shs£27.56 million
04/17/2024GBX 1,157GBX 1,150
-0.61%		GBX 1,157GBX 1,150304 shs£25.88 million
04/16/2024GBX 1,156GBX 1,157
+0.09%		GBX 1,157GBX 1,157304 shs£26.03 million
04/15/2024GBX 1,225GBX 1,156
-5.63%		GBX 1,156GBX 1,15639 shs£26.01 million
04/12/2024GBX 1,225GBX 1,155
-5.71%		GBX 1,159GBX 1,1551,608 shs£25.99 million
04/11/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,159450 shs£27.56 million
04/10/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,225556 shs£27.56 million
04/09/2024GBX 1,157GBX 1,225
+5.88%		GBX 1,225GBX 1,157555 shs£27.56 million
04/08/2024GBX 1,225GBX 1,157
-5.55%		GBX 1,157GBX 1,157556 shs£26.03 million
04/05/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,1572,165 shs£27.56 million
04/04/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,1572,165 shs£27.56 million
04/03/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,157744 shs£27.56 million
04/02/2024GBX 1,225GBX 1,225GBX 1,225GBX 1,157744 shs£27.56 million
04/01/2024GBX 1,225GBX 1,225GBX 1,231GBX 1,225650 shs£27.56 million
03/29/2024GBX 1,231GBX 1,225
-0.49%		GBX 1,231GBX 1,225650 shs£27.56 million
03/28/2024GBX 1,233GBX 1,231
-0.16%		GBX 1,231GBX 1,231650 shs£27.70 million
03/27/2024GBX 1,269GBX 1,233
-2.84%		GBX 1,278.70GBX 1,2001,004 shs£27.74 million
03/26/2024GBX 1,200GBX 1,269
+5.75%		GBX 1,269GBX 1,240822 shs£28.55 million
03/25/2024GBX 1,250GBX 1,200
-4.00%		GBX 1,200GBX 1,2001,000 shs£27 million
03/22/2024GBX 1,250GBX 1,250GBX 1,269GBX 1,2111,738 shs£28.13 million
03/21/2024GBX 1,250GBX 1,250GBX 1,269GBX 1,2111,740 shs£29.13 million
03/20/2024GBX 1,225GBX 1,250
+2.04%		GBX 1,250GBX 1,225100 shs£29.13 million
03/19/2024GBX 1,229GBX 1,225
-0.33%		GBX 1,225GBX 1,22540 shs£28.54 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024GBX 1,250GBX 1,229
-1.68%		GBX 1,229GBX 1,200304 shs£28.64 million
03/15/2024GBX 1,250GBX 1,212
-3.04%		GBX 1,212GBX 1,200496 shs£28.24 million
03/14/2024GBX 1,155GBX 1,250
+8.23%		GBX 1,250GBX 1,2501,460 shs£29.13 million
03/13/2024GBX 1,155GBX 1,155GBX 1,155GBX 1,15528 shs£26.91 million
03/12/2024GBX 1,065GBX 1,155
+8.45%		GBX 1,155GBX 1,15517,557 shs£26.91 million
03/11/2024GBX 1,060GBX 1,065
+0.47%		GBX 1,075GBX 1,0602,651 shs£24.81 million
03/08/2024GBX 1,060GBX 1,065
+0.47%		GBX 1,075GBX 1,0652,652 shs£24.81 million
03/07/2024GBX 1,115GBX 1,060
-4.93%		GBX 1,120GBX 1,0602,000 shs£24.70 million
03/06/2024GBX 1,060GBX 1,115
+5.19%		GBX 1,120GBX 1,1152,000 shs£25.98 million
03/05/2024GBX 1,120GBX 1,060
-5.36%		GBX 1,060GBX 1,06044 shs£24.70 million
03/04/2024GBX 1,060GBX 1,120
+5.66%		GBX 1,120GBX 1,060100 shs£26.10 million
03/01/2024GBX 1,060GBX 1,120
+5.66%		GBX 1,120GBX 1,12044 shs£26.10 million
02/29/2024GBX 1,115GBX 1,060
-4.93%		GBX 1,060GBX 1,0609 shs£24.70 million
02/28/2024GBX 1,060GBX 1,115
+5.19%		GBX 1,115GBX 1,115447 shs£25.98 million
02/27/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,0601,628 shs£24.70 million
02/26/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,0601,628 shs£24.70 million
02/23/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,060627 shs£24.70 million
02/22/2024GBX 1,118GBX 1,060
-5.19%		GBX 1,118GBX 1,06089 shs£24.70 million
02/21/2024GBX 1,060GBX 1,118
+5.47%		GBX 1,118GBX 1,11889 shs£26.05 million
02/20/2024GBX 1,060GBX 1,060GBX 1,120GBX 1,060788 shs£24.70 million
02/19/2024GBX 1,060GBX 1,060GBX 1,120GBX 1,060788 shs£24.70 million
02/16/2024GBX 1,075GBX 1,060
-1.40%		GBX 1,075GBX 1,0602,517 shs£24.70 million
02/15/2024GBX 1,060GBX 1,075
+1.42%		GBX 1,075GBX 1,0601,867 shs£25.05 million
02/14/2024GBX 1,060GBX 1,060GBX 1,075GBX 1,0601,023 shs£24.70 million
02/13/2024GBX 1,115GBX 1,060
-4.93%		GBX 1,075GBX 1,0601,023 shs£24.70 million

Related Companies:
This page (LON:VLE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing