Free Trial

STM Group (STM) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free STM Stock Alerts
GBX 57.10
-0.40 (-0.70%)
(As of 01:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

STM Group Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-3.22%
3 Month
Performance
-0.70%
6 Month
Performance
-0.17%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+133.06%
Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

STM Stock Chart for Wednesday, May, 15, 2024

STM Chart by TradingView

STM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.958,228 shs£34.16 million
05/10/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.91760 shs£34.16 million
05/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.91760 shs£34.16 million
05/08/2024GBX 57.50GBX 57.50GBX 59.80GBX 57.5034 shs£34.16 million
05/06/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£34.16 million
05/03/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£34.16 million
05/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£34.16 million
05/01/2024GBX 57.60GBX 57.50
-0.17%		GBX 57.50GBX 57.50100 shs£34.16 million
04/30/2024GBX 57.55GBX 57.60
+0.09%		GBX 57.60GBX 57.557,098 shs£34.22 million
04/29/2024GBX 57.50GBX 57.55
+0.09%		GBX 57.55GBX 57.552,200 shs£34.19 million
04/26/2024GBX 57.50GBX 57.50GBX 60GBX 57.507,892 shs£34.16 million
04/25/2024GBX 58.88GBX 57.50
-2.34%		GBX 58.88GBX 57.5010,183 shs£34.16 million
04/24/2024GBX 57.50GBX 58.88
+2.40%		GBX 58.88GBX 58.883,400 shs£34.98 million
04/23/2024GBX 57.50GBX 57.50GBX 58.90GBX 57.5015,000 shs£34.16 million
04/22/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.508,690 shs£34.16 million
04/19/2024GBX 56.91GBX 57.50
+1.04%		GBX 57.50GBX 57.508,691 shs£34.16 million
04/18/2024GBX 58.90GBX 56.91
-3.38%		GBX 56.91GBX 56.911,000 shs£33.81 million
04/17/2024GBX 56.85GBX 58.90
+3.61%		GBX 58.90GBX 56.853,577 shs£34.99 million
04/16/2024GBX 59GBX 56.85
-3.64%		GBX 56.85GBX 56.8520,000 shs£33.78 million
04/15/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 5597,949 shs£35.05 million
04/12/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50978 shs£34.16 million
04/11/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.55977 shs£34.16 million
04/10/2024GBX 56.40GBX 57.50
+1.95%		GBX 57.50GBX 56.55978 shs£34.16 million
04/09/2024GBX 57.50GBX 56.40
-1.91%		GBX 56.40GBX 56.401,000 shs£33.51 million
04/08/2024GBX 57.50GBX 57.50GBX 58GBX 57.5017,158 shs£34.16 million
04/05/2024GBX 57.50GBX 56.28
-2.13%		GBX 56.28GBX 56.284,000 shs£33.43 million
04/04/2024GBX 58.90GBX 57.50
-2.38%		GBX 57.50GBX 56.104,503 shs£34.16 million
04/03/2024GBX 57.50GBX 58.90
+2.43%		GBX 58.90GBX 58.903,348 shs£34.99 million
04/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.6514,129 shs£34.16 million
03/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 566,000 shs£34.16 million
03/28/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 566,000 shs£34.16 million
03/27/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 566,000 shs£33.27 million
03/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.2020,000 shs£34.16 million
03/22/2024GBX 57.20GBX 57.50
+0.52%		GBX 57.50GBX 57.2020,000 shs£34.16 million
03/21/2024GBX 57.50GBX 57.20
-0.52%		GBX 57.20GBX 57.2020,000 shs£33.98 million
03/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.604,000 shs£34.16 million
03/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.604,000 shs£34.16 million
03/18/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.604,000 shs£34.16 million
03/15/2024GBX 55.50GBX 57.50
+3.60%		GBX 57.50GBX 55.6052,200 shs£34.16 million
03/14/2024GBX 55GBX 55.50
+0.91%		GBX 55.50GBX 55.501,147 shs£32.97 million
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/13/2024GBX 57.50GBX 55
-4.35%		GBX 55GBX 55144 shs£32.68 million
03/12/2024GBX 56GBX 57.50
+2.68%		GBX 57.75GBX 563,262 shs£34.16 million
03/11/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 562,000 shs£33.27 million
03/08/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 562,451 shs£33.27 million
03/07/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50800 shs£34.16 million
03/06/2024GBX 56.25GBX 57.50
+2.22%		GBX 57.50GBX 56.25800 shs£34.16 million
03/05/2024GBX 56.25GBX 56.25GBX 56.25GBX 56.25800 shs£33.42 million
03/04/2024GBX 57.50GBX 56.25
-2.17%		GBX 56.25GBX 56.254,617 shs£33.42 million
03/01/2024GBX 57.50GBX 56.25
-2.17%		GBX 57.99GBX 56.252,158 shs£33.42 million
02/29/2024GBX 57.50GBX 57.50GBX 57.75GBX 57.5015,000 shs£34.16 million
02/28/2024GBX 57.50GBX 57.50GBX 57.75GBX 57.5015,000 shs£34.16 million
02/27/2024GBX 57.50GBX 57.50GBX 57.75GBX 5640,000 shs£34.16 million
02/26/2024GBX 57.50GBX 57.50GBX 57.75GBX 5640,000 shs£34.16 million
02/23/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5028,600 shs£34.16 million
02/22/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56100 shs£34.16 million
02/21/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56100 shs£33.27 million
02/20/2024GBX 56.16GBX 57.50
+2.40%		GBX 57.50GBX 56.1612,952 shs£34.16 million
02/19/2024GBX 57.50GBX 56.16
-2.34%		GBX 56.16GBX 56.1612,952 shs£33.36 million
02/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 563,000 shs£34.16 million
02/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 563,000 shs£34.16 million
02/14/2024GBX 57.50GBX 57.50GBX 58.75GBX 56.1091,025 shs£34.16 million

Related Companies:
This page (LON:STM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends