Free Trial

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free BRIG Stock Alerts
GBX 199
-4.00 (-1.97%)
(As of 03:52 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

BlackRock Income and Growth Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+8.85%
3 Month
Performance
+13.41%
6 Month
Performance
+13.41%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+6.28%
Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BRIG Stock Chart for Wednesday, May, 29, 2024

BRIG Chart by TradingView

BlackRock Income and Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 207GBX 203
-1.93%		GBX 203GBX 198.10602 shs£41.17 million
05/27/2024GBX 202GBX 207
+2.48%		GBX 207GBX 2045,019 shs£41.98 million
05/24/2024GBX 204GBX 202
-0.98%		GBX 207GBX 2024,805 shs£40.97 million
05/23/2024GBX 199.25GBX 204
+2.38%		GBX 204.04GBX 2043,178 shs£41.37 million
05/22/2024GBX 205GBX 199.25
-2.80%		GBX 202.75GBX 199.255,900 shs£40.41 million
05/21/2024GBX 200.75GBX 205
+2.12%		GBX 206GBX 1965,004 shs£41.57 million
05/20/2024GBX 203GBX 200.75
-1.11%		GBX 205.85GBX 200.751,048 shs£40.71 million
05/17/2024GBX 205.85GBX 200.75
-2.48%		GBX 200.75GBX 200.751,485 shs£40.71 million
05/16/2024GBX 196GBX 205.85
+5.03%		GBX 205.85GBX 205.85120 shs£41.75 million
05/15/2024GBX 195GBX 196
+0.51%		GBX 204GBX 19619 shs£39.75 million
05/14/2024GBX 195GBX 195GBX 197.85GBX 192.756,808 shs£39.55 million
05/13/2024GBX 197GBX 195
-1.02%		GBX 198GBX 192.066,411 shs£39.55 million
05/10/2024GBX 202GBX 197
-2.48%		GBX 198GBX 190.803,086 shs£39.95 million
05/09/2024GBX 196GBX 202
+3.06%		GBX 202GBX 1895,077 shs£40.97 million
05/08/2024GBX 187.50GBX 196
+4.53%		GBX 196GBX 189.906,718 shs£39.75 million
05/07/2024GBX 188GBX 187.50
-0.27%		GBX 189GBX 185.2413,353 shs£38.03 million
05/06/2024GBX 188.50GBX 188
-0.27%		GBX 189GBX 1888,005 shs£38.13 million
05/03/2024GBX 186.50GBX 188
+0.80%		GBX 189GBX 1888,005 shs£38.13 million
05/02/2024GBX 189GBX 186.50
-1.32%		GBX 188.25GBX 1847,220 shs£37.82 million
05/01/2024GBX 187.50GBX 189
+0.80%		GBX 189GBX 18463 shs£38.33 million
04/30/2024GBX 187.50GBX 187.50GBX 189GBX 1843,727 shs£38.03 million
04/29/2024GBX 186.50GBX 187.50
+0.54%		GBX 189GBX 1843,728 shs£38.03 million
04/26/2024GBX 188.25GBX 185
-1.73%		GBX 185GBX 1851,165 shs£37.52 million
04/25/2024GBX 188.25GBX 188.25GBX 188.25GBX 188.251,055 shs£38.18 million
04/24/2024GBX 188GBX 188.25
+0.13%		GBX 188.85GBX 188.018,084 shs£38.18 million
04/23/2024GBX 181GBX 188
+3.87%		GBX 189GBX 182.0513,731 shs£38.13 million
04/22/2024GBX 186GBX 181
-2.69%		GBX 181GBX 181200 shs£36.71 million
04/19/2024GBX 182.60GBX 186
+1.86%		GBX 187GBX 180.848,767 shs£37.72 million
04/18/2024GBX 182GBX 182.60
+0.33%		GBX 185GBX 1824,267 shs£37.03 million
04/17/2024GBX 183GBX 182
-0.55%		GBX 185GBX 1824,780 shs£36.91 million
04/16/2024GBX 182GBX 183
+0.55%		GBX 187GBX 17712,835 shs£37.11 million
04/15/2024GBX 181.50GBX 182
+0.28%		GBX 183GBX 18224,799 shs£36.91 million
04/12/2024GBX 187GBX 182
-2.67%		GBX 187GBX 179.1015,258 shs£36.91 million
04/11/2024GBX 184GBX 187
+1.63%		GBX 187GBX 17723,238 shs£37.92 million
04/10/2024GBX 182GBX 184
+1.10%		GBX 184GBX 1828,294 shs£37.32 million
04/09/2024GBX 182GBX 182GBX 184GBX 17914,133 shs£36.91 million
04/08/2024GBX 183.50GBX 182
-0.82%		GBX 186GBX 17716,227 shs£36.91 million
04/05/2024GBX 184GBX 182
-1.09%		GBX 184GBX 1821,100 shs£36.91 million
04/04/2024GBX 180GBX 184
+2.22%		GBX 184GBX 184339 shs£37.32 million
04/03/2024GBX 177GBX 180
+1.69%		GBX 187GBX 17711,117 shs£36.50 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024GBX 183GBX 177
-3.28%		GBX 187GBX 17711,117 shs£35.90 million
04/01/2024GBX 183GBX 183GBX 185GBX 180.256,772 shs£37.11 million
03/29/2024GBX 183GBX 183GBX 185GBX 180.256,772 shs£37.11 million
03/28/2024GBX 179GBX 183
+2.23%		GBX 185GBX 180.2511,773 shs£37.11 million
03/27/2024GBX 180GBX 179
-0.56%		GBX 185GBX 17520,415 shs£36.30 million
03/26/2024GBX 179GBX 180
+0.56%		GBX 185GBX 17520,415 shs£36.50 million
03/25/2024GBX 179GBX 179GBX 185GBX 1752,148 shs£36.30 million
03/22/2024GBX 177.02GBX 180
+1.68%		GBX 180.25GBX 179.658,821 shs£36.50 million
03/21/2024GBX 180GBX 177.02
-1.66%		GBX 185GBX 177293,334 shs£35.90 million
03/20/2024GBX 185GBX 180
-2.70%		GBX 180GBX 1754,717 shs£36.88 million
03/19/2024GBX 179GBX 185
+3.35%		GBX 185GBX 1751,062 shs£37.91 million
03/18/2024GBX 179GBX 179GBX 185GBX 179365 shs£36.68 million
03/15/2024GBX 180.88GBX 180.88GBX 180.88GBX 180.885,045 shs£37.06 million
03/14/2024GBX 179GBX 180.88
+1.05%		GBX 180.88GBX 1777,251 shs£37.06 million
03/13/2024GBX 181GBX 179
-1.10%		GBX 180.88GBX 17512,758 shs£36.68 million
03/12/2024GBX 180GBX 181
+0.56%		GBX 181GBX 1753 shs£37.09 million
03/11/2024GBX 179.50GBX 180
+0.28%		GBX 181GBX 17912,595 shs£36.88 million
03/08/2024GBX 179GBX 179.50
+0.28%		GBX 181GBX 1789,038 shs£36.78 million
03/07/2024GBX 179.50GBX 179
-0.28%		GBX 185GBX 17910,049 shs£36.68 million
03/06/2024GBX 181GBX 179.50
-0.83%		GBX 181GBX 17522 shs£36.78 million
03/05/2024GBX 179GBX 181
+1.12%		GBX 181GBX 1792,019 shs£37.09 million
03/04/2024GBX 188GBX 179
-4.79%		GBX 185GBX 17553 shs£36.68 million
03/01/2024GBX 178GBX 188
+5.62%		GBX 188GBX 17610,357 shs£38.52 million
02/29/2024GBX 179GBX 178
-0.56%		GBX 180GBX 1763,471 shs£36.47 million
02/28/2024GBX 179GBX 179GBX 180GBX 175225 shs£36.68 million
02/27/2024GBX 178GBX 179
+0.56%		GBX 185GBX 1795,588 shs£36.68 million

Related Companies:
This page (LON:BRIG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace