Free Trial

NB Global Monthly Income Fund Ltd GBP (NBMI) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free NBMI Stock Alerts
GBX 64
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

NB Global Monthly Income Fund Ltd GBP Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.54%
3 Month
Performance
-10.99%
6 Month
Performance
-6.57%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-11.11%
Receive NBMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Global Monthly Income Fund Ltd GBP and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

NBMI Stock Chart for Saturday, June, 8, 2024

NBMI Chart by TradingView

NB Global Monthly Income Fund Ltd GBP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 64GBX 64GBX 64GBX 6120,913 shs£45.65 million
06/06/2024GBX 62.50GBX 64
+2.40%		GBX 64GBX 61.508,498 shs£45.65 million
06/05/2024GBX 63.97GBX 62.50
-2.30%		GBX 62.50GBX 61.621,822 shs£44.58 million
06/04/2024GBX 64GBX 63.97
-0.05%		GBX 64GBX 612,671 shs£45.63 million
06/03/2024GBX 64GBX 64GBX 64GBX 6133,878 shs£45.65 million
05/31/2024GBX 62GBX 64
+3.23%		GBX 64GBX 61.1812,311 shs£45.65 million
05/30/2024GBX 61GBX 62
+1.64%		GBX 66GBX 617,239 shs£44.23 million
05/29/2024GBX 63.50GBX 61
-3.94%		GBX 65GBX 614,466 shs£43.51 million
05/28/2024GBX 61.20GBX 63.50
+3.76%		GBX 66GBX 6112,772 shs£45.30 million
05/27/2024GBX 61.20GBX 61.20GBX 67.03GBX 61.2064,274 shs£43.65 million
05/24/2024GBX 64GBX 61.20
-4.38%		GBX 67.40GBX 61.202,078 shs£43.65 million
05/23/2024GBX 63GBX 64
+1.59%		GBX 65GBX 61.204,776 shs£45.65 million
05/22/2024GBX 61.40GBX 63
+2.61%		GBX 66.60GBX 61.2026,562 shs£44.94 million
05/21/2024GBX 60.20GBX 61.40
+1.99%		GBX 67GBX 59.40103,513 shs£43.80 million
05/20/2024GBX 59.40GBX 60.20
+1.35%		GBX 61.60GBX 59.60375,649 shs£42.94 million
05/17/2024GBX 59.60GBX 59.40
-0.34%		GBX 61.20GBX 59.4010,462 shs£42.37 million
05/16/2024GBX 61.20GBX 59.60
-2.61%		GBX 61.20GBX 59.4014,571 shs£42.51 million
05/15/2024GBX 60.52GBX 61.20
+1.12%		GBX 61.20GBX 59.6011,669 shs£43.65 million
05/14/2024GBX 60.80GBX 60.52
-0.46%		GBX 61.20GBX 6072,883 shs£43.17 million
05/13/2024GBX 60.30GBX 60.80
+0.83%		GBX 61GBX 59.40149,237 shs£43.37 million
05/10/2024GBX 59.70GBX 60.30
+1.01%		GBX 61.20GBX 591,459 shs£43.01 million
05/09/2024GBX 57GBX 59.70
+4.74%		GBX 60.80GBX 5848,571 shs£42.58 million
05/08/2024GBX 57.90GBX 57
-1.55%		GBX 60.20GBX 56.8026,629 shs£40.66 million
05/07/2024GBX 54.60GBX 57.90
+6.04%		GBX 58.44GBX 53.60160,875 shs£41.30 million
05/06/2024GBX 56.10GBX 54.60
-2.67%		GBX 57.37GBX 54.60236,551 shs£38.95 million
05/03/2024GBX 56.30GBX 56.10
-0.36%		GBX 57.40GBX 55198,804 shs£40.02 million
05/02/2024GBX 57.40GBX 56.30
-1.92%		GBX 57.60GBX 5546,309 shs£40.16 million
05/01/2024GBX 57.40GBX 57.40GBX 58GBX 56143,478 shs£40.94 million
04/30/2024GBX 56GBX 57.40
+2.50%		GBX 58GBX 53.20270,073 shs£40.94 million
04/29/2024GBX 52.60GBX 56
+6.46%		GBX 56GBX 51.46215,046 shs£39.95 million
04/26/2024GBX 52.60GBX 52.60GBX 53.80GBX 51.4087,905 shs£37.52 million
04/25/2024GBX 51.80GBX 52.60
+1.54%		GBX 53.80GBX 51.4017,309 shs£37.52 million
04/24/2024GBX 52.20GBX 51.80
-0.77%		GBX 53.80GBX 51.8010,552 shs£36.95 million
04/23/2024GBX 53GBX 52.20
-1.51%		GBX 53.35GBX 50.40471,027 shs£37.23 million
04/22/2024GBX 52.50GBX 53
+0.95%		GBX 53.80GBX 50.2051,617 shs£37.81 million
04/19/2024GBX 51GBX 52.50
+2.94%		GBX 53.80GBX 51.4097,703 shs£37.45 million
04/18/2024GBX 52.60GBX 51
-3.04%		GBX 53.80GBX 50.9541,144 shs£36.38 million
04/17/2024GBX 53GBX 52.60
-0.75%		GBX 53.60GBX 50.2928,997 shs£37.52 million
04/16/2024GBX 51.75GBX 53
+2.42%		GBX 53GBX 5055,849 shs£37.81 million
04/15/2024GBX 52.25GBX 51.75
-0.96%		GBX 53.50GBX 50.394,190 shs£36.91 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024GBX 53GBX 52.25
-1.42%		GBX 53.50GBX 50.8356,783 shs£37.27 million
04/11/2024GBX 52.75GBX 53
+0.47%		GBX 53.50GBX 5325,029 shs£37.81 million
04/10/2024GBX 56.75GBX 52.75
-7.05%		GBX 58.50GBX 50254,838 shs£37.63 million
04/09/2024GBX 56GBX 56.75
+1.34%		GBX 57.72GBX 55.394,941 shs£40.48 million
04/08/2024GBX 56GBX 56GBX 57.95GBX 5630,181 shs£39.95 million
04/05/2024GBX 57.50GBX 56
-2.61%		GBX 59GBX 5637,109 shs£39.95 million
04/04/2024GBX 57GBX 57.50
+0.88%		GBX 58.50GBX 579,285 shs£41.02 million
04/03/2024GBX 57GBX 57GBX 62GBX 5718,392 shs£40.66 million
04/02/2024GBX 59.75GBX 57
-4.60%		GBX 62GBX 5722,967 shs£40.66 million
04/01/2024GBX 59.75GBX 59.75GBX 62GBX 5853,228 shs£42.62 million
03/29/2024GBX 61.50GBX 59.75
-2.85%		GBX 62GBX 5853,228 shs£42.62 million
03/28/2024GBX 62.25GBX 61.50
-1.20%		GBX 61.50GBX 5853,228 shs£43.87 million
03/27/2024GBX 66.25GBX 62.25
-6.04%		GBX 67GBX 6246,107 shs£44.40 million
03/26/2024GBX 67GBX 66.25
-1.12%		GBX 67.50GBX 65.234,684 shs£47.26 million
03/25/2024GBX 67.50GBX 67
-0.74%		GBX 68.50GBX 65.506,455 shs£47.79 million
03/22/2024GBX 67.50GBX 67.50GBX 67.50GBX 65.6014,866 shs£48.15 million
03/21/2024GBX 67.50GBX 67.50GBX 67.82GBX 65.6020,335 shs£48.15 million
03/20/2024GBX 67.50GBX 67.50GBX 67.90GBX 65.5040,560 shs£48.15 million
03/19/2024GBX 66.50GBX 67.50
+1.50%		GBX 69.50GBX 6646,193 shs£48.15 million
03/18/2024GBX 68GBX 66.50
-2.21%		GBX 69.50GBX 66.5040,908 shs£47.43 million
03/15/2024GBX 66.50GBX 68
+2.26%		GBX 72GBX 66.50981 shs£48.50 million
03/14/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.504 shs£47.43 million
03/13/2024GBX 66.50GBX 66.50GBX 70.50GBX 66.504,949 shs£47.43 million
03/12/2024GBX 69GBX 66.50
-3.62%		GBX 70.55GBX 66.5016,362 shs£47.43 million
03/11/2024GBX 69GBX 69GBX 71.50GBX 6916,428 shs£49.22 million
03/08/2024GBX 71.90GBX 69
-4.03%		GBX 75GBX 6796,399 shs£49.22 million
03/07/2024GBX 72.60GBX 71.90
-0.96%		GBX 73.99GBX 71.8059,208 shs£51.29 million
03/06/2024GBX 72.80GBX 72.60
-0.27%		GBX 75.17GBX 72.6039,839 shs£51.79 million

Related Companies:
This page (LON:NBMI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored