Troy Income & Growth (TIGT) Stock Chart & Stock Price History → 55x Gains Instead of 9x Gains (From Weiss Ratings) (Ad) Free TIGT Stock Alerts GBX 69.60 -4.01 (-5.44%) (As of 03/14/2024) Add Compare Share Share ChartStock AnalysisChartDividendInsider TradesStock AnalysisChartDividendInsider Trades Troy Income & Growth Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-0.29%6 Month Performance+6.75%Year-To-Date Performance+0.58%1 Year Performance-1.97% Receive TIGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Troy Income & Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. TIGT Stock Chart for Sunday, May, 5, 2024 TIGT Chart by TradingView Troy Income & Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024GBX 69.60GBX 69.60GBX 69.60GBX 69.60533,958 shs£162.08 million03/14/2024GBX 69.60GBX 69.60GBX 72.57GBX 69533,958 shs£162.08 million03/13/2024GBX 69.40GBX 69.60+0.29%GBX 71.97GBX 69533,959 shs£162.08 million03/12/2024GBX 69.20GBX 69.40+0.29%GBX 71.78GBX 69.39401,983 shs£161.62 million03/11/2024GBX 69.20GBX 69.20GBX 69.40GBX 69287,098 shs£161.15 million03/08/2024GBX 69.20GBX 69.20GBX 70.77GBX 69333,437 shs£161.15 million Get the Latest News and Ratings for TIGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Troy Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024GBX 69GBX 69.20+0.29%GBX 70.37GBX 69618,748 shs£161.15 million03/06/2024GBX 69GBX 69GBX 69.40GBX 691.66 million shs£160.69 million03/05/2024GBX 69GBX 69GBX 69.60GBX 68.42635,575 shs£160.69 million03/04/2024GBX 69.20GBX 69-0.29%GBX 70GBX 69550,570 shs£160.69 million03/01/2024GBX 69GBX 69.20+0.29%GBX 69.40GBX 68.811.26 million shs£161.15 million02/29/2024GBX 69.40GBX 69-0.58%GBX 69.95GBX 68.80318,059 shs£160.69 million02/28/2024GBX 70.15GBX 69.40-1.07%GBX 70.04GBX 69.401.08 million shs£161.62 million02/27/2024GBX 70.20GBX 70.15-0.07%GBX 70.60GBX 69.80772,192 shs£163.37 million02/26/2024GBX 70.20GBX 70.20GBX 70.60GBX 70367,430 shs£163.48 million02/23/2024GBX 70GBX 70.20+0.29%GBX 70.25GBX 70.15157,925 shs£163.48 million02/22/2024GBX 70GBX 70GBX 70.60GBX 69.90352,380 shs£163.02 million02/21/2024GBX 70.20GBX 70-0.28%GBX 70.60GBX 69.75875,983 shs£163.02 million02/20/2024GBX 69.80GBX 70.20+0.57%GBX 70.20GBX 69.40406,799 shs£163.48 million02/19/2024GBX 69.40GBX 69.80+0.58%GBX 70GBX 69.30582,562 shs£162.55 million02/16/2024GBX 69.30GBX 69.40+0.14%GBX 70.25GBX 69.20305,225 shs£161.62 million02/15/2024GBX 69.20GBX 69.30+0.14%GBX 69.95GBX 69318,239 shs£161.39 million02/14/2024GBX 70.20GBX 69.20-1.42%GBX 69.80GBX 69429,878 shs£161.15 million02/13/2024GBX 69.95GBX 70.20+0.36%GBX 70.40GBX 68.801.45 million shs£163.48 million02/12/2024GBX 70.40GBX 69.95-0.64%GBX 70.40GBX 69.802.87 million shs£162.89 million02/09/2024GBX 70.33GBX 70.40+0.11%GBX 70.40GBX 69.807.95 million shs£163.95 million02/08/2024GBX 69.60GBX 70.33+1.04%GBX 70.33GBX 69.931.05 million shs£163.77 million02/07/2024GBX 69.81GBX 69.60-0.30%GBX 70.49GBX 69.60233,204 shs£162.08 million02/06/2024GBX 69.80GBX 69.81+0.01%GBX 69.81GBX 69.40465,625 shs£162.57 million02/05/2024GBX 69.60GBX 69.80+0.29%GBX 69.96GBX 69.50644,570 shs£162.55 million Related Companies: BlackRock Energy and Resources Stock Chart Hansa Investment Stock Chart JPMorgan Japan Small Cap Growth & Income Stock Chart Strategic Equity Capital Stock Chart JZ Capital Partners Stock Chart Oryx International Growth Fund Stock Chart Unicorn AIM VCT Stock Chart Foresight Enterprise VCT Stock Chart BlackRock Sustainable American Income Trust Stock Chart India Capital Growth Stock Chart Receive TIGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Troy Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIGT) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Troy Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
