BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History → 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad) Free BERI Stock Alerts GBX 124 +1.25 (+1.02%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades BlackRock Energy and Resources Stock Price Performance5 Day Performance+3.77%1 Month Performance+4.19%3 Month Performance+16.10%6 Month Performance+14.39%Year-To-Date Performance+6.90%1 Year Performance+5.80% Receive BERI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. BERI Stock Chart for Thursday, May, 9, 2024 BERI Chart by TradingView BlackRock Energy and Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 122.50GBX 122.75+0.20%GBX 124.50GBX 121.50139,710 shs£162.14 million05/07/2024GBX 119.50GBX 122.50+2.51%GBX 125GBX 120.50253,445 shs£161.81 million05/06/2024GBX 119.50GBX 119.50GBX 125.50GBX 119.05220,239 shs£157.85 million05/03/2024GBX 120.50GBX 119.50-0.83%GBX 125.50GBX 119.05220,239 shs£157.85 million05/02/2024GBX 120.50GBX 120.50GBX 122.65GBX 120.50160,629 shs£159.17 million05/01/2024GBX 122.50GBX 120.50-1.63%GBX 124.50GBX 120.50243,132 shs£159.17 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 123GBX 122.50-0.41%GBX 124.50GBX 121.50291,496 shs£161.81 million04/29/2024GBX 121.50GBX 123+1.23%GBX 124GBX 121.50170,780 shs£162.47 million04/26/2024GBX 118.50GBX 121.50+2.53%GBX 121.50GBX 118.50312,866 shs£160.49 million04/25/2024GBX 118.50GBX 118.50GBX 120.50GBX 118.50232,239 shs£156.53 million04/24/2024GBX 119GBX 118.50-0.42%GBX 120.50GBX 118.5092,770 shs£156.53 million04/23/2024GBX 118.50GBX 119+0.42%GBX 120GBX 116.72154,994 shs£157.19 million04/22/2024GBX 117.50GBX 118.50+0.85%GBX 120GBX 116.50467,255 shs£156.53 million04/19/2024GBX 118GBX 117.50-0.42%GBX 119GBX 117203,136 shs£155.21 million04/18/2024GBX 118GBX 118GBX 119.50GBX 115.50168,330 shs£155.87 million04/17/2024GBX 117.50GBX 118+0.43%GBX 118.50GBX 116666,575 shs£155.87 million04/16/2024GBX 119.50GBX 117.50-1.67%GBX 121GBX 115314,111 shs£155.21 million04/15/2024GBX 120GBX 119.50-0.42%GBX 121.40GBX 118452,302 shs£157.85 million04/12/2024GBX 118.19GBX 120.47+1.93%GBX 122GBX 119364,026 shs£159.13 million04/11/2024GBX 119.50GBX 118.19-1.10%GBX 121GBX 117.50275,281 shs£156.12 million04/10/2024GBX 119.01GBX 119.50+0.41%GBX 122.50GBX 117.50279,945 shs£157.85 million04/09/2024GBX 120GBX 119.01-0.82%GBX 121GBX 117.50280,857 shs£157.20 million04/08/2024GBX 116.50GBX 120+3.00%GBX 121GBX 114.50350,668 shs£158.51 million04/05/2024GBX 117GBX 117GBX 119GBX 113.50216,653 shs£154.55 million04/04/2024GBX 117GBX 117GBX 118GBX 115291,373 shs£154.55 million04/03/2024GBX 114.50GBX 117+2.18%GBX 117GBX 113.97473,241 shs£154.55 million04/02/2024GBX 113.50GBX 114.50+0.88%GBX 115GBX 113.40467,426 shs£151.24 million04/01/2024GBX 113.50GBX 113.50GBX 115GBX 109.20284,186 shs£149.92 million03/29/2024GBX 113.66GBX 113.50-0.14%GBX 115GBX 109.20284,186 shs£149.92 million03/28/2024GBX 113.40GBX 113.66+0.23%GBX 115GBX 109.20284,187 shs£150.13 million03/27/2024GBX 114.60GBX 113.40-1.05%GBX 113.60GBX 112.40155,320 shs£149.79 million03/26/2024GBX 112.60GBX 114.60+1.78%GBX 114.60GBX 109.60766,510 shs£151.38 million03/25/2024GBX 114GBX 112.60-1.23%GBX 113.80GBX 109.80201,428 shs£148.73 million03/22/2024GBX 114.20GBX 114-0.18%GBX 114.80GBX 110.60169,689 shs£150.58 million03/21/2024GBX 112.80GBX 114.20+1.24%GBX 114.20GBX 111438,524 shs£150.85 million03/20/2024GBX 110.20GBX 112.80+2.36%GBX 112.80GBX 108.20438,219 shs£149.00 million03/19/2024GBX 111GBX 110.20-0.72%GBX 111.20GBX 110.20189,125 shs£145.56 million03/18/2024GBX 110.80GBX 111+0.18%GBX 111.20GBX 107.60909,238 shs£146.62 million03/15/2024GBX 109.12GBX 110.80+1.54%GBX 110.80GBX 109.60275,388 shs£146.36 million03/14/2024GBX 109.52GBX 109.12-0.37%GBX 109.20GBX 108.10283,222 shs£144.14 million1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024GBX 109.60GBX 109.52-0.07%GBX 110.40GBX 107.40448,422 shs£144.67 million03/12/2024GBX 107.80GBX 109.60+1.67%GBX 109.60GBX 107.40357,403 shs£144.77 million03/11/2024GBX 107.50GBX 107.80+0.28%GBX 109.80GBX 107.14151,461 shs£142.39 million03/08/2024GBX 106.50GBX 108.80+2.16%GBX 109.80GBX 107.09164,574 shs£143.71 million03/07/2024GBX 106.40GBX 106.50+0.09%GBX 109.80GBX 106.50337,953 shs£140.68 million03/06/2024GBX 105.30GBX 106.40+1.04%GBX 107.20GBX 104.80275,400 shs£140.54 million03/05/2024GBX 107GBX 105.30-1.59%GBX 106.80GBX 105.302.14 million shs£139.09 million03/04/2024GBX 106.80GBX 107+0.19%GBX 107GBX 104.08684,556 shs£141.34 million03/01/2024GBX 104.96GBX 106.80+1.75%GBX 106.80GBX 104.60436,997 shs£141.07 million02/29/2024GBX 105.32GBX 104.96-0.34%GBX 107GBX 104.96265,034 shs£138.64 million02/28/2024GBX 105GBX 105.32+0.30%GBX 105.60GBX 104.80470,501 shs£139.12 million02/27/2024GBX 104.80GBX 105+0.19%GBX 107.60GBX 104.80769,689 shs£138.69 million02/26/2024GBX 107.80GBX 104.80-2.78%GBX 106.60GBX 104.80690,631 shs£138.43 million02/23/2024GBX 105.80GBX 106.80+0.95%GBX 109GBX 104.20940,803 shs£141.07 million02/22/2024GBX 105.60GBX 105.80+0.19%GBX 107.56GBX 105.60300,269 shs£139.75 million02/21/2024GBX 104.80GBX 105.60+0.76%GBX 105.67GBX 104201,435 shs£139.49 million02/20/2024GBX 108GBX 104.80-2.96%GBX 108.40GBX 104.80192,997 shs£138.43 million02/19/2024GBX 108.40GBX 108-0.37%GBX 109.80GBX 105.20185,671 shs£142.66 million02/16/2024GBX 106.80GBX 108.40+1.50%GBX 108.40GBX 104.20704,824 shs£143.19 million02/15/2024GBX 105GBX 106.80+1.71%GBX 106.80GBX 104.02388,838 shs£141.07 million02/14/2024GBX 106.20GBX 105-1.13%GBX 106.60GBX 104.79287,776 shs£138.69 million02/13/2024GBX 106.20GBX 106.20GBX 107.20GBX 105274,757 shs£140.28 million02/12/2024GBX 106.80GBX 106.20-0.56%GBX 108.20GBX 105.20752,515 shs£140.28 million02/09/2024GBX 106.11GBX 106.80+0.65%GBX 107.80GBX 106266,083 shs£141.07 million02/08/2024GBX 106.20GBX 106.11-0.09%GBX 108.40GBX 106245,052 shs£140.16 million Related Companies: TIGT Stock Chart HANA Stock Chart JSGI Stock Chart SEC Stock Chart JZCP Stock Chart OIG Stock Chart UAV Stock Chart FTF Stock Chart BRSA Stock Chart IGC Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.