JPMorgan Japan Small Cap Growth & Income (JSGI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free JSGI Stock Alerts GBX 295.65 -1.35 (-0.45%) (As of 06:07 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades JPMorgan Japan Small Cap Growth & Income Stock Price Performance5 Day Performance-1.55%1 Month Performance-1.55%3 Month Performance-4.70%6 Month Performance+0.45%Year-To-Date Performance-4.70%1 Year Performance-5.92% Receive JSGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Japan Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. JSGI Stock Chart for Friday, May, 17, 2024 JSGI Chart by TradingView JPMorgan Japan Small Cap Growth & Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 300GBX 297-1.00%GBX 302GBX 29630,574 shs£161.15 million05/15/2024GBX 300GBX 300GBX 302.58GBX 298.63106,018 shs£162.78 million05/14/2024GBX 301GBX 300-0.33%GBX 302GBX 30095,949 shs£162.78 million05/13/2024GBX 302GBX 301-0.33%GBX 304GBX 297185,360 shs£163.32 million05/10/2024GBX 302GBX 302GBX 303GBX 30137,596 shs£163.87 million05/09/2024GBX 302GBX 302GBX 304GBX 300199,690 shs£163.87 million Get the Latest News and Ratings for JSGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japan Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 303GBX 302-0.33%GBX 305GBX 301150,993 shs£163.87 million05/07/2024GBX 307GBX 303-1.30%GBX 308GBX 302212,149 shs£164.41 million05/06/2024GBX 307GBX 307GBX 307GBX 29682,721 shs£166.58 million05/03/2024GBX 307GBX 307GBX 307GBX 29682,721 shs£166.82 million05/02/2024GBX 298GBX 307+3.02%GBX 307GBX 29937,847 shs£166.82 million05/01/2024GBX 302GBX 298-1.32%GBX 302.32GBX 297.8433,821 shs£161.93 million04/30/2024GBX 302GBX 302GBX 302GBX 30184,603 shs£164.11 million04/29/2024GBX 302GBX 302GBX 306GBX 30219,615 shs£164.11 million04/26/2024GBX 297GBX 302+1.68%GBX 304GBX 298.9027,417 shs£164.11 million04/25/2024GBX 302GBX 297-1.66%GBX 302GBX 29770,878 shs£161.39 million04/24/2024GBX 306GBX 302-1.31%GBX 316GBX 30233,903 shs£164.11 million04/23/2024GBX 302GBX 306+1.32%GBX 306GBX 30057,908 shs£166.28 million04/22/2024GBX 300.50GBX 302+0.50%GBX 307GBX 30041,525 shs£164.11 million04/19/2024GBX 302GBX 299.80-0.73%GBX 306.10GBX 298.0130,563 shs£162.91 million04/18/2024GBX 302GBX 302GBX 304.55GBX 30062,720 shs£164.11 million04/17/2024GBX 304GBX 302-0.66%GBX 309.35GBX 300.8928,886 shs£164.11 million04/16/2024GBX 308GBX 304-1.30%GBX 309.48GBX 302.6655,288 shs£165.19 million04/15/2024GBX 310GBX 308-0.65%GBX 311GBX 304.05248,107 shs£167.37 million04/12/2024GBX 309GBX 312+0.97%GBX 312GBX 304.86118,810 shs£169.54 million04/11/2024GBX 311GBX 309-0.64%GBX 313GBX 30474,267 shs£167.91 million04/10/2024GBX 311GBX 311GBX 311.24GBX 307.6056,638 shs£169.00 million04/09/2024GBX 306GBX 311+1.63%GBX 313.04GBX 308236,092 shs£169.00 million04/08/2024GBX 309GBX 306-0.97%GBX 317GBX 306189,412 shs£166.28 million04/05/2024GBX 309GBX 309GBX 311.47GBX 30545,907 shs£167.91 million04/04/2024GBX 310GBX 309-0.32%GBX 317GBX 30640,405 shs£167.91 million04/03/2024GBX 307GBX 310+0.98%GBX 317GBX 309.6948,230 shs£168.45 million04/02/2024GBX 317GBX 307-3.15%GBX 313GBX 30779,560 shs£166.82 million04/01/2024GBX 317GBX 317GBX 322GBX 31219,893 shs£172.26 million03/29/2024GBX 317GBX 317GBX 322GBX 31219,893 shs£172.26 million03/28/2024GBX 317GBX 317GBX 317GBX 31219,893 shs£172.26 million03/27/2024GBX 315GBX 317+0.63%GBX 319.09GBX 313.3521,134 shs£172.26 million03/26/2024GBX 313GBX 315+0.64%GBX 315GBX 31534,416 shs£171.17 million03/25/2024GBX 319GBX 313-1.88%GBX 317GBX 312.30119,591 shs£170.08 million03/22/2024GBX 317GBX 319+0.63%GBX 319GBX 312.2668,520 shs£173.35 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/21/2024GBX 312GBX 317+1.60%GBX 319GBX 31225,776 shs£172.26 million03/20/2024GBX 316GBX 312-1.27%GBX 312GBX 31129,059 shs£169.54 million03/19/2024GBX 315GBX 316+0.32%GBX 317GBX 311.5092,437 shs£171.71 million03/18/2024GBX 315GBX 315GBX 316GBX 312.5092,071 shs£171.17 million03/15/2024GBX 312GBX 315+0.96%GBX 315GBX 309.3028,189 shs£171.17 million03/14/2024GBX 310GBX 312+0.65%GBX 316.30GBX 31053,191 shs£169.54 million03/13/2024GBX 316GBX 310-1.90%GBX 314GBX 31075,881 shs£168.45 million03/12/2024GBX 312GBX 316+1.28%GBX 319.75GBX 31272,747 shs£171.71 million03/11/2024GBX 316.50GBX 312-1.42%GBX 314.16GBX 31245,764 shs£169.54 million03/08/2024GBX 314.50GBX 316+0.48%GBX 323GBX 31653,908 shs£171.71 million03/07/2024GBX 315GBX 314.50-0.16%GBX 318.04GBX 314.5091,060 shs£170.90 million03/06/2024GBX 316.50GBX 315-0.47%GBX 320.07GBX 31533,072 shs£171.17 million03/05/2024GBX 316.50GBX 316.50GBX 318.20GBX 314140,923 shs£171.99 million03/04/2024GBX 318GBX 316.50-0.47%GBX 318.65GBX 316.27261,171 shs£171.99 million03/01/2024GBX 314GBX 318+1.27%GBX 318.22GBX 31564,216 shs£172.80 million02/29/2024GBX 313GBX 314+0.32%GBX 315.20GBX 31336,058 shs£170.63 million02/28/2024GBX 313GBX 313GBX 314.10GBX 312.5249,226 shs£170.08 million02/27/2024GBX 313GBX 313GBX 316GBX 313106,608 shs£170.08 million02/26/2024GBX 315GBX 313-0.63%GBX 316.50GBX 31351,332 shs£170.08 million02/23/2024GBX 312GBX 313+0.32%GBX 315.25GBX 312.50108,859 shs£170.08 million02/22/2024GBX 311GBX 312+0.32%GBX 314.55GBX 311100,377 shs£169.54 million02/21/2024GBX 311GBX 311GBX 311.35GBX 310.4344,175 shs£169.00 million02/20/2024GBX 314GBX 311-0.96%GBX 315.61GBX 31063,602 shs£169.00 million02/19/2024GBX 312GBX 314+0.64%GBX 315GBX 308139,091 shs£170.63 million02/16/2024GBX 309GBX 312+0.97%GBX 313.46GBX 311.56150,906 shs£169.54 million Related Companies: HANA Stock Chart SEC Stock Chart JZCP Stock Chart TIGT Stock Chart BERI Stock Chart ASIT Stock Chart OIG Stock Chart IGC Stock Chart BASC Stock Chart UAV Stock Chart Receive JSGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japan Small Cap Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JSGI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japan Small Cap Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
