Free Trial

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free BASC Stock Alerts
GBX 1,335.23
-9.77 (-0.73%)
(As of 05:07 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Brown Advisory US Smaller Companies Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+3.03%
3 Month
Performance
+0.58%
6 Month
Performance
+14.37%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+13.64%
Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

BASC Stock Chart for Thursday, May, 16, 2024

BASC Chart by TradingView

Brown Advisory US Smaller Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 1,339.67GBX 1,345
+0.40%		GBX 1,346.74GBX 1,33026,101 shs£159.52 million
05/14/2024GBX 1,350GBX 1,339.67
-0.77%		GBX 1,355GBX 1,336.2010,011 shs£158.88 million
05/13/2024GBX 1,337.50GBX 1,350
+0.93%		GBX 1,350GBX 1,332.2412,180 shs£160.11 million
05/10/2024GBX 1,337.50GBX 1,337.50GBX 1,349.44GBX 1,3306,587 shs£158.63 million
05/09/2024GBX 1,340GBX 1,337.50
-0.19%		GBX 1,350GBX 1,332.504,239 shs£158.63 million
05/08/2024GBX 1,330GBX 1,340
+0.75%		GBX 1,343.73GBX 1,334.7510,013 shs£158.92 million
05/07/2024GBX 1,345GBX 1,330
-1.12%		GBX 1,355GBX 1,32512,438 shs£157.74 million
05/06/2024GBX 1,330GBX 1,345
+1.13%		GBX 1,345GBX 1,28813,801 shs£159.52 million
05/03/2024GBX 1,297.50GBX 1,330
+2.50%		GBX 1,345GBX 1,28813,801 shs£157.74 million
05/02/2024GBX 1,276.77GBX 1,297.50
+1.62%		GBX 1,299.74GBX 1,276.7511,839 shs£153.88 million
05/01/2024GBX 1,295GBX 1,276.77
-1.41%		GBX 1,285GBX 1,275.5015,051 shs£151.42 million
04/30/2024GBX 1,300GBX 1,295
-0.38%		GBX 1,304.20GBX 1,29022,157 shs£153.59 million
04/29/2024GBX 1,300GBX 1,300GBX 1,300GBX 1,292.507,983 shs£154.18 million
04/26/2024GBX 1,290GBX 1,300
+0.78%		GBX 1,311.56GBX 1,288.207,817 shs£154.18 million
04/25/2024GBX 1,295GBX 1,290
-0.39%		GBX 1,297.80GBX 1,280.2561,923 shs£152.99 million
04/24/2024GBX 1,295GBX 1,295GBX 1,300.05GBX 1,279.2269,703 shs£153.59 million
04/23/2024GBX 1,295GBX 1,295GBX 1,310GBX 1,29067,303 shs£153.59 million
04/22/2024GBX 1,282.45GBX 1,295
+0.98%		GBX 1,300GBX 1,2706,807 shs£153.59 million
04/19/2024GBX 1,290GBX 1,282.45
-0.59%		GBX 1,291.04GBX 1,2808,610 shs£152.10 million
04/18/2024GBX 1,295GBX 1,290
-0.39%		GBX 1,299GBX 1,2806,235 shs£152.99 million
04/17/2024GBX 1,296GBX 1,295
-0.08%		GBX 1,299.20GBX 1,294.9628,085 shs£153.59 million
04/16/2024GBX 1,315GBX 1,296
-1.44%		GBX 1,297.17GBX 1,29015,392 shs£153.71 million
04/15/2024GBX 1,320GBX 1,315
-0.38%		GBX 1,335GBX 1,309.1424,598 shs£155.96 million
04/12/2024GBX 1,315GBX 1,320
+0.38%		GBX 1,328GBX 1,31522,346 shs£156.55 million
04/11/2024GBX 1,310GBX 1,315
+0.38%		GBX 1,325GBX 1,30016,241 shs£155.96 million
04/10/2024GBX 1,340.78GBX 1,310
-2.30%		GBX 1,339GBX 1,31026,012 shs£155.37 million
04/09/2024GBX 1,310.56GBX 1,340.78
+2.31%		GBX 1,340.78GBX 1,30014,309 shs£159.02 million
04/08/2024GBX 1,315GBX 1,310.56
-0.34%		GBX 1,320GBX 1,310.5610,174 shs£155.43 million
04/05/2024GBX 1,337.50GBX 1,315
-1.68%		GBX 1,317.50GBX 1,3009,733 shs£155.96 million
04/04/2024GBX 1,338GBX 1,337.50
-0.04%		GBX 1,340.20GBX 1,31030,157 shs£158.63 million
04/03/2024GBX 1,325GBX 1,338
+0.98%		GBX 1,345GBX 1,31527,140 shs£158.69 million
04/02/2024GBX 1,350GBX 1,325
-1.85%		GBX 1,355GBX 1,32525,354 shs£157.15 million
04/01/2024GBX 1,350GBX 1,350GBX 1,350GBX 1,30541,472 shs£160.11 million
03/29/2024GBX 1,350GBX 1,350GBX 1,350GBX 1,30541,472 shs£160.11 million
03/28/2024GBX 1,335.26GBX 1,350
+1.10%		GBX 1,350GBX 1,30541,473 shs£160.11 million
03/27/2024GBX 1,327.50GBX 1,335.26
+0.58%		GBX 1,341.10GBX 1,30014,459 shs£158.36 million
03/26/2024GBX 1,332.50GBX 1,327.50
-0.38%		GBX 1,340GBX 1,31025,326 shs£157.44 million
03/25/2024GBX 1,335GBX 1,332.50
-0.19%		GBX 1,340GBX 1,31556,924 shs£158.03 million
03/22/2024GBX 1,337.50GBX 1,335
-0.19%		GBX 1,350GBX 1,328.706,290 shs£158.33 million
03/21/2024GBX 1,310GBX 1,337.50
+2.10%		GBX 1,342.49GBX 1,311.5011,089 shs£158.63 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024GBX 1,310GBX 1,310GBX 1,320GBX 1,30010,742 shs£155.37 million
03/19/2024GBX 1,315GBX 1,310
-0.38%		GBX 1,320GBX 1,305.1923,660 shs£155.37 million
03/18/2024GBX 1,315GBX 1,315GBX 1,332.15GBX 1,29011,550 shs£155.96 million
03/15/2024GBX 1,316.74GBX 1,315
-0.13%		GBX 1,315GBX 1,29914,390 shs£155.96 million
03/14/2024GBX 1,315GBX 1,316.74
+0.13%		GBX 1,320GBX 1,29010,226 shs£156.17 million
03/13/2024GBX 1,321.50GBX 1,315
-0.49%		GBX 1,326.50GBX 1,306.238,924 shs£155.96 million
03/12/2024GBX 1,312.80GBX 1,321.50
+0.66%		GBX 1,330GBX 1,315.384,496 shs£156.73 million
03/11/2024GBX 1,330GBX 1,312.80
-1.29%		GBX 1,345GBX 1,3059,461 shs£155.70 million
03/08/2024GBX 1,300GBX 1,331.24
+2.40%		GBX 1,340GBX 1,30035,335 shs£157.89 million
03/07/2024GBX 1,309.72GBX 1,300
-0.74%		GBX 1,320GBX 1,3005,827 shs£154.18 million
03/06/2024GBX 1,317.50GBX 1,309.72
-0.59%		GBX 1,334.98GBX 1,307.677,621 shs£155.33 million
03/05/2024GBX 1,320GBX 1,317.50
-0.19%		GBX 1,330GBX 1,29512,420 shs£156.26 million
03/04/2024GBX 1,325GBX 1,320
-0.38%		GBX 1,339GBX 1,314.6031,045 shs£156.55 million
03/01/2024GBX 1,320GBX 1,321.42
+0.11%		GBX 1,325GBX 1,306.2515,907 shs£156.72 million
02/29/2024GBX 1,305GBX 1,320
+1.15%		GBX 1,340GBX 1,294.5633,800 shs£156.55 million
02/28/2024GBX 1,310GBX 1,305
-0.38%		GBX 1,320.87GBX 1,295.5420,828 shs£154.77 million
02/27/2024GBX 1,300GBX 1,310
+0.77%		GBX 1,330GBX 1,31021,379 shs£155.37 million
02/26/2024GBX 1,312.50GBX 1,300
-0.95%		GBX 1,330GBX 1,29723,954 shs£154.18 million
02/23/2024GBX 1,333.75GBX 1,312.50
-1.59%		GBX 1,312.50GBX 1,30316,340 shs£156.84 million
02/22/2024GBX 1,306.25GBX 1,333.75
+2.11%		GBX 1,333.75GBX 1,28538,944 shs£159.38 million
02/21/2024GBX 1,310GBX 1,306.25
-0.29%		GBX 1,311.48GBX 1,306.2516,407 shs£156.10 million
02/20/2024GBX 1,325GBX 1,310
-1.13%		GBX 1,325GBX 1,294.0513,587 shs£156.55 million
02/19/2024GBX 1,327.50GBX 1,325
-0.19%		GBX 1,328.35GBX 1,291.486,991 shs£158.34 million
02/16/2024GBX 1,320GBX 1,327.50
+0.57%		GBX 1,330GBX 1,300.5010,559 shs£158.64 million
02/15/2024GBX 1,285GBX 1,320
+2.72%		GBX 1,325GBX 1,3029,089 shs£157.74 million

Related Companies:
This page (LON:BASC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts