Free Trial

Foresight Enterprise VCT (FTF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FTF Stock Alerts
GBX 57.50
0.00 (0.00%)
(As of 05/16/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Foresight Enterprise VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-4.96%
Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Enterprise VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

FTF Stock Chart for Friday, May, 17, 2024

FTF Chart by TradingView

Foresight Enterprise VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50600 shs£157.48 million
05/14/2024GBX 57.50GBX 57.50GBX 59GBX 57.50600 shs£157.48 million
05/13/2024GBX 57.50GBX 57.50GBX 59GBX 57.50600 shs£157.48 million
05/10/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50311 shs£157.31 million
05/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50311 shs£157.31 million
05/08/2024GBX 57.50GBX 57.50GBX 57.50GBX 54311 shs£157.31 million
05/07/2024GBX 57.50GBX 57.50GBX 57.50GBX 54312 shs£157.31 million
05/03/2024GBX 57.50GBX 57.50GBX 57.50GBX 543,534 shs£157.31 million
05/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 543,534 shs£157.31 million
05/01/2024GBX 54GBX 57.50
+6.48%		GBX 57.50GBX 5412,982 shs£157.31 million
04/30/2024GBX 57.50GBX 54
-6.09%		GBX 54GBX 5412,982 shs£147.73 million
04/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,709 shs£157.31 million
04/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/24/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,354 shs£157.31 million
04/23/2024GBX 54GBX 57.50
+6.48%		GBX 57.50GBX 544,354 shs£157.31 million
04/22/2024GBX 57.50GBX 54
-6.09%		GBX 54GBX 544,354 shs£147.73 million
04/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/18/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/17/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.507,325 shs£157.31 million
04/16/2024GBX 54GBX 57.50
+6.48%		GBX 57.50GBX 547,325 shs£157.31 million
04/15/2024GBX 57.50GBX 54
-6.09%		GBX 54GBX 547,327 shs£147.73 million
04/12/2024GBX 57.50GBX 57.50GBX 57.50GBX 5428,138 shs£157.31 million
04/11/2024GBX 57.50GBX 57.50GBX 57.50GBX 56337 shs£157.31 million
04/10/2024GBX 57.50GBX 57.50GBX 57.50GBX 56896 shs£157.31 million
04/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 56896 shs£157.31 million
04/08/2024GBX 57.50GBX 57.50GBX 57.50GBX 5678,177 shs£157.31 million
04/05/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,255 shs£157.31 million
04/04/2024GBX 57.50GBX 57.50GBX 57.50GBX 544,257 shs£157.31 million
04/03/2024GBX 57.50GBX 57.50GBX 57.50GBX 5420,000 shs£157.31 million
04/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 5420,000 shs£157.31 million
04/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 56533 shs£157.31 million
03/29/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56533 shs£157.31 million
03/28/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56535 shs£153.21 million
03/26/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56947 shs£157.31 million
03/25/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56947 shs£153.21 million
03/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50432 shs£157.31 million
03/19/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56432 shs£157.31 million
03/18/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56432 shs£153.21 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/14/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/13/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50551 shs£157.31 million
03/12/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.50551 shs£157.31 million
03/11/2024GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 56551 shs£153.21 million
03/08/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56552 shs£128.69 million
03/04/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
03/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
02/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 563 shs£132.14 million
02/28/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/27/2024GBX 57.50GBX 57.50GBX 57.50GBX 56100 shs£132.14 million
02/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 563 shs£132.14 million
02/23/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50701 shs£132.14 million
02/22/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56701 shs£132.14 million
02/21/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56701 shs£128.69 million
02/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 56156 shs£132.14 million
02/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million
02/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£132.14 million

Related Companies:
This page (LON:FTF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity