Seraphim Space Investment Trust (SSIT) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free SSIT Stock Alerts GBX 66.80 +2.40 (+3.73%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Seraphim Space Investment Trust Stock Price Performance5 Day Performance+1.21%1 Month Performance+22.30%3 Month Performance+12.08%6 Month Performance+122.67%Year-To-Date Performance+94.19%1 Year Performance+67.00% Receive SSIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. SSIT Stock Chart for Thursday, May, 9, 2024 SSIT Chart by TradingView Seraphim Space Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 64.40GBX 66.80+3.73%GBX 66.80GBX 62.80214,098 shs£158.45 million05/08/2024GBX 64GBX 64.40+0.63%GBX 66GBX 62.80172,012 shs£152.76 million05/07/2024GBX 66GBX 64-3.03%GBX 66GBX 63.40160,233 shs£151.81 million05/06/2024GBX 66GBX 66GBX 66GBX 64.20466,024 shs£156.55 million05/03/2024GBX 63.60GBX 66+3.77%GBX 66GBX 63.60701,630 shs£156.55 million05/02/2024GBX 62.75GBX 63.60+1.35%GBX 65.80GBX 63.60432,093 shs£150.86 million Get the Latest News and Ratings for SSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 60.60GBX 62.75+3.55%GBX 63.58GBX 61.40644,526 shs£148.84 million04/30/2024GBX 62GBX 60.60-2.26%GBX 63.20GBX 60159,859 shs£143.74 million04/29/2024GBX 60GBX 62+3.33%GBX 62.98GBX 59230,073 shs£147.06 million04/26/2024GBX 59.80GBX 60+0.33%GBX 62.62GBX 58.60507,092 shs£142.32 million04/25/2024GBX 58GBX 59.80+3.10%GBX 60.45GBX 57.20759,001 shs£141.85 million04/24/2024GBX 56GBX 58+3.57%GBX 59.80GBX 561.75 million shs£137.58 million04/23/2024GBX 57.60GBX 56-2.78%GBX 58.36GBX 56676,552 shs£132.83 million04/22/2024GBX 55GBX 57.60+4.73%GBX 57.80GBX 55.20145,430 shs£136.63 million04/19/2024GBX 53.71GBX 55+2.39%GBX 57.80GBX 53.20209,962 shs£130.46 million04/18/2024GBX 51GBX 53.71+5.32%GBX 56.50GBX 50.54227,020 shs£127.41 million04/17/2024GBX 52.60GBX 51-3.04%GBX 52.20GBX 49.90455,243 shs£120.97 million04/16/2024GBX 58.30GBX 52.60-9.78%GBX 58.80GBX 51586,180 shs£124.77 million04/15/2024GBX 60GBX 58.30-2.83%GBX 60GBX 57.75324,726 shs£138.29 million04/12/2024GBX 56.90GBX 60+5.45%GBX 60.40GBX 56.91212,315 shs£142.32 million04/11/2024GBX 57.14GBX 56.90-0.43%GBX 58.80GBX 56.20161,713 shs£134.97 million04/10/2024GBX 54.62GBX 57.14+4.62%GBX 59.16GBX 54465,478 shs£135.54 million04/09/2024GBX 48.76GBX 54.62+12.02%GBX 55GBX 48.11396,340 shs£129.56 million04/08/2024GBX 46.20GBX 48.76+5.54%GBX 49GBX 45.50466,251 shs£115.66 million04/05/2024GBX 47.60GBX 46.20-2.94%GBX 47.70GBX 45.50598,559 shs£109.59 million04/04/2024GBX 48.32GBX 47.60-1.49%GBX 50.60GBX 46.40274,970 shs£112.91 million04/03/2024GBX 49GBX 48.32-1.39%GBX 51.40GBX 47.80482,036 shs£114.61 million04/02/2024GBX 49.20GBX 49-0.41%GBX 51.80GBX 48.70323,164 shs£116.23 million04/01/2024GBX 49.20GBX 49.20GBX 52.80GBX 47.65514,356 shs£116.70 million03/29/2024GBX 49.20GBX 49.20GBX 52.80GBX 47.65514,356 shs£116.70 million03/28/2024GBX 52.40GBX 49.20-6.11%GBX 52.80GBX 47.65514,357 shs£116.70 million03/27/2024GBX 51.40GBX 52.40+1.95%GBX 52.51GBX 50.80330,349 shs£124.29 million03/26/2024GBX 54GBX 51.40-4.81%GBX 55GBX 49513,423 shs£121.92 million03/25/2024GBX 56GBX 54-3.57%GBX 57.80GBX 54345,410 shs£128.09 million03/22/2024GBX 57.40GBX 56-2.44%GBX 59.80GBX 55.28285,632 shs£132.83 million03/21/2024GBX 59.40GBX 57.40-3.37%GBX 60.60GBX 57.40748,634 shs£136.15 million03/20/2024GBX 59.80GBX 59.40-0.66%GBX 61.80GBX 59.40137,263 shs£140.90 million03/19/2024GBX 62GBX 59.80-3.55%GBX 62GBX 59.40515,906 shs£141.84 million03/18/2024GBX 62.40GBX 62-0.64%GBX 63.83GBX 61.56668,734 shs£147.06 million03/15/2024GBX 59.70GBX 62.40+4.52%GBX 65GBX 59.801.41 million shs£148.01 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024GBX 56.40GBX 59.70+5.85%GBX 60.60GBX 56.66740,004 shs£141.61 million03/13/2024GBX 52.70GBX 56.40+7.02%GBX 58.91GBX 53.201.15 million shs£133.78 million03/12/2024GBX 51.70GBX 52.70+1.93%GBX 53.80GBX 51.21420,216 shs£125.00 million03/11/2024GBX 51.30GBX 51.70+0.78%GBX 52.40GBX 51353,413 shs£122.63 million03/08/2024GBX 51.39GBX 51-0.76%GBX 51.60GBX 51134,280 shs£120.97 million03/07/2024GBX 51GBX 51.39+0.77%GBX 53GBX 51152,329 shs£121.90 million03/06/2024GBX 51.75GBX 51-1.45%GBX 52.20GBX 49.90262,028 shs£120.97 million03/05/2024GBX 51.60GBX 51.75+0.29%GBX 52.45GBX 51.7580,152 shs£122.75 million03/04/2024GBX 51.60GBX 51.60GBX 53.60GBX 51.60106,575 shs£122.40 million03/01/2024GBX 51.60GBX 51.60GBX 53.60GBX 51.60109,228 shs£122.40 million02/29/2024GBX 51.60GBX 51.60GBX 52.40GBX 51.6093,695 shs£122.40 million02/28/2024GBX 52.10GBX 51.60-0.96%GBX 52.62GBX 51.60345,725 shs£122.40 million02/27/2024GBX 50.80GBX 52.10+2.56%GBX 53.80GBX 50.27332,212 shs£123.58 million02/26/2024GBX 50GBX 50.80+1.60%GBX 51.40GBX 49.25230,567 shs£120.50 million02/23/2024GBX 47.10GBX 50+6.16%GBX 50.20GBX 471.05 million shs£118.60 million02/22/2024GBX 50GBX 47.10-5.80%GBX 51.80GBX 46.86729,035 shs£111.72 million02/21/2024GBX 52GBX 50-3.85%GBX 52GBX 50227,583 shs£118.60 million02/20/2024GBX 57.23GBX 52-9.14%GBX 58.60GBX 50.78879,178 shs£123.34 million02/19/2024GBX 57.40GBX 57.23-0.29%GBX 58.70GBX 57.20329,948 shs£135.75 million02/16/2024GBX 59GBX 57.40-2.71%GBX 59.40GBX 57.40232,114 shs£136.15 million02/15/2024GBX 57.93GBX 59+1.85%GBX 59.40GBX 57.80245,513 shs£139.95 million02/14/2024GBX 58.60GBX 57.93-1.15%GBX 59.40GBX 57.80104,124 shs£137.41 million02/13/2024GBX 59.23GBX 58.60-1.06%GBX 60.60GBX 58179,781 shs£139.00 million02/12/2024GBX 59.60GBX 59.23-0.63%GBX 60.40GBX 58.40389,123 shs£140.49 million02/09/2024GBX 58.20GBX 59.60+2.41%GBX 61GBX 58.40585,116 shs£141.37 million02/08/2024GBX 60GBX 58.20-3.00%GBX 61.69GBX 58.20545,190 shs£138.05 million Related Companies: Hargreave Hale AIM VCT Stock Chart Mobius Investment Trust Stock Chart ProVen VCT Stock Chart abrdn Equity Income Trust Stock Chart ProVen Growth & Income VCT Stock Chart JPMorgan Global Core Real Assets Stock Chart BlackRock Sustainable American Income Trust Stock Chart Mercia Asset Management Stock Chart Foresight Enterprise VCT Stock Chart Unicorn AIM VCT Stock Chart Receive SSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seraphim Space Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSIT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seraphim Space Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.