ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free PGOO Stock Alerts GBX 50.50 +1.35 (+2.75%) (As of 11:00 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades ProVen Growth & Income VCT Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+2.75%6 Month PerformanceN/AYear-To-Date Performance+2.75%1 Year Performance-1.94% Receive PGOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... PGOO Stock Chart for Monday, April, 29, 2024 PGOO Chart by TradingView ProVen Growth & Income VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million04/18/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million04/17/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million04/16/2024GBX 50.50GBX 49.15-2.67%GBX 50.50GBX 49.15100 shs£148.62 million04/15/2024GBX 49.15GBX 50.50+2.75%GBX 50.50GBX 50.5028 shs£152.70 million04/12/2024GBX 49.15GBX 50+1.73%GBX 50GBX 507 shs£151.19 million Get the Latest News and Ratings for PGOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.1528,110 shs£148.62 million04/10/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.1528,110 shs£148.62 million04/09/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.8028,110 shs£148.62 million04/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.8028,110 shs£148.62 million04/05/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million04/04/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million04/03/2024GBX 50.50GBX 49.15-2.67%GBX 49.15GBX 49.15100 shs£148.62 million04/02/2024GBX 50.50GBX 50.50GBX 50.50GBX 50.50100 shs£152.70 million04/01/2024GBX 50.50GBX 50.50GBX 50.50GBX 50.50100 shs£152.70 million03/29/2024GBX 50.50GBX 50.50GBX 50.50GBX 50.50100 shs£152.70 million03/28/2024GBX 49.15GBX 50.50+2.75%GBX 50.50GBX 50.506 shs£152.70 million03/15/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million03/14/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million03/13/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£148.62 million03/12/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.15100 shs£148.62 million03/11/2024GBX 49.15GBX 49.15GBX 50.50GBX 49.1520 shs£148.62 million03/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.803,495 shs£150.53 million03/07/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.806,990 shs£150.53 million03/04/2024GBX 49.15GBX 49.15GBX 50.11GBX 49.154.64 million shs£150.53 million03/01/2024GBX 49.61GBX 49.15-0.93%GBX 50.11GBX 49.154.64 million shs£150.53 million02/29/2024GBX 49.15GBX 49.61+0.94%GBX 50.11GBX 49.404.64 million shs£151.94 million02/28/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£150.53 million02/27/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15100 shs£150.53 million02/26/2024GBX 49.15GBX 49.15GBX 49.15GBX 49100 shs£150.53 million02/23/2024GBX 49.15GBX 49.15GBX 49.15GBX 499 shs£150.53 million02/22/2024GBX 49.15GBX 49.15GBX 49.15GBX 49100 shs£150.53 million02/21/2024GBX 49.15GBX 49.15GBX 49.15GBX 4912 shs£150.53 million02/20/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15901 shs£150.53 million02/19/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.15901 shs£150.53 million02/16/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.80901 shs£150.53 million02/15/2024GBX 49.15GBX 49.15GBX 49.15GBX 47.801,806 shs£150.53 million02/14/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million02/13/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million02/12/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/09/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million02/08/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million02/07/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million02/06/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million02/05/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million02/02/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million02/01/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million01/31/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million01/30/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million01/29/2024GBX 49.15GBX 49.15GBX 49.15GBX 49.153,168 shs£150.53 million Related Companies: Mobius Investment Trust Stock Price Chart Mercia Asset Management Stock Price Chart India Capital Growth Stock Price Chart Aberforth Split Level Income Stock Price Chart abrdn Equity Income Trust Stock Price Chart JPMorgan Global Core Real Assets Stock Price Chart ProVen VCT Stock Price Chart CVC Income & Growth GBP Stock Price Chart Brown Advisory US Smaller Companies Stock Price Chart BlackRock Sustainable American Income Trust Stock Price Chart Receive PGOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGOO) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProVen Growth & Income VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
