ProVen VCT (PVN) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free PVN Stock Alerts GBX 59.50 0.00 (0.00%) (As of 05/15/2024 12:47 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend ProVen VCT Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance0.00%6 Month Performance-0.83%Year-To-Date Performance0.00%1 Year PerformanceN/A Receive PVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. PVN Stock Chart for Thursday, May, 16, 2024 PVN Chart by TradingView ProVen VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50100 shs£153.33 million05/03/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50100 shs£153.33 million05/02/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50100 shs£153.33 million04/12/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.5023,048 shs£153.33 million04/11/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.5023,048 shs£153.33 million04/10/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.5023,048 shs£153.33 million Get the Latest News and Ratings for PVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 59.50GBX 59.50GBX 59.50GBX 5823,048 shs£153.33 million04/08/2024GBX 59.50GBX 59.50GBX 59.50GBX 5834,572 shs£153.33 million03/28/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.504,897 shs£153.33 million03/27/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.504,899 shs£153.33 million03/08/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50819 shs£154.26 million03/07/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50819 shs£154.26 million03/06/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50819 shs£154.26 million03/05/2024GBX 58GBX 59.50+2.59%GBX 59.50GBX 58819 shs£154.26 million03/04/2024GBX 59.50GBX 58-2.52%GBX 58GBX 58820 shs£150.37 million03/01/2024GBX 59.83GBX 59.50-0.55%GBX 59.83GBX 59.50720,361 shs£154.26 million02/29/2024GBX 59.50GBX 59.83+0.55%GBX 59.83GBX 59.83720,361 shs£155.12 million02/28/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million02/27/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million02/26/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million02/23/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million02/22/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million02/21/2024GBX 59.50GBX 59.50GBX 59.50GBX 57.509,694 shs£154.26 million02/20/2024GBX 59.50GBX 59.50GBX 59.50GBX 57.509,696 shs£154.26 million02/19/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million02/16/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million02/15/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million Related Companies: Mobius Investment Trust Stock Price Chart JPMorgan Global Core Real Assets Stock Price Chart BlackRock Sustainable American Income Trust Stock Price Chart Seraphim Space Investment Trust Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart abrdn Equity Income Trust Stock Price Chart Foresight Enterprise VCT Stock Price Chart Mercia Asset Management Stock Price Chart ProVen Growth & Income VCT Stock Price Chart Unicorn AIM VCT Stock Price Chart Receive PVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PVN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsThis unknown company solves the biggest issue with AIManward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProVen VCT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.