Free Trial

Aberforth Split Level Income Trust (ASIT) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free ASIT Stock Alerts
GBX 82
+0.25 (+0.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Aberforth Split Level Income Trust Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+10.81%
3 Month
Performance
+11.95%
6 Month
Performance
+26.23%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+15.82%
Receive ASIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Split Level Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ASIT Stock Chart for Sunday, May, 5, 2024

ASIT Chart by TradingView

Aberforth Split Level Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 80.50GBX 82
+1.86%		GBX 84.47GBX 8292,200 shs£156.01 million
05/02/2024GBX 82GBX 80.50
-1.83%		GBX 83.50GBX 80.5094,429 shs£153.15 million
05/01/2024GBX 79GBX 82
+3.80%		GBX 82GBX 78.5049,312 shs£156.01 million
04/30/2024GBX 78GBX 79
+1.28%		GBX 80GBX 7742,755 shs£150.30 million
04/29/2024GBX 77GBX 78
+1.30%		GBX 80GBX 77.5040,712 shs£148.40 million
04/26/2024GBX 76.50GBX 77
+0.65%		GBX 78.55GBX 7717,640 shs£146.49 million
04/25/2024GBX 75GBX 76.50
+2.00%		GBX 78.20GBX 76.5029,971 shs£145.54 million
04/24/2024GBX 77GBX 75
-2.60%		GBX 78.30GBX 7559,128 shs£142.69 million
04/23/2024GBX 79GBX 77
-2.53%		GBX 78.50GBX 7716,606 shs£146.49 million
04/22/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 76.45275,852 shs£150.30 million
04/19/2024GBX 77.50GBX 77.50GBX 77.50GBX 76.25372,714 shs£147.44 million
04/18/2024GBX 77GBX 77.50
+0.65%		GBX 78.50GBX 77.4723,844 shs£147.44 million
04/17/2024GBX 79GBX 77
-2.53%		GBX 77GBX 771,324 shs£146.49 million
04/16/2024GBX 79GBX 79GBX 79GBX 76.27323,714 shs£150.30 million
04/15/2024GBX 79GBX 79GBX 79GBX 77.38152,657 shs£150.30 million
04/12/2024GBX 77.35GBX 79
+2.13%		GBX 79GBX 77.6065,500 shs£150.30 million
04/11/2024GBX 77.25GBX 77.35
+0.13%		GBX 78.64GBX 77.3031,646 shs£147.16 million
04/10/2024GBX 78GBX 77.25
-0.96%		GBX 78.38GBX 76.9956,087 shs£146.97 million
04/09/2024GBX 76.54GBX 78
+1.90%		GBX 78.98GBX 75.50163,387 shs£148.40 million
04/08/2024GBX 74GBX 76.54
+3.44%		GBX 77GBX 75.4069,198 shs£145.62 million
04/05/2024GBX 75GBX 74
-1.33%		GBX 77GBX 74111,484 shs£140.79 million
04/04/2024GBX 75.97GBX 75
-1.27%		GBX 76GBX 74.8248,968 shs£142.69 million
04/03/2024GBX 73.50GBX 75.97
+3.35%		GBX 75.97GBX 72.50109,573 shs£144.52 million
04/02/2024GBX 74.50GBX 73.50
-1.34%		GBX 77GBX 73.5073,555 shs£139.83 million
04/01/2024GBX 74.50GBX 74.50GBX 76.40GBX 74.2545,746 shs£141.74 million
03/29/2024GBX 74.88GBX 74.50
-0.51%		GBX 76.40GBX 74.2545,746 shs£141.74 million
03/28/2024GBX 76.40GBX 74.88
-1.99%		GBX 76.40GBX 74.8845,746 shs£142.46 million
03/27/2024GBX 74.84GBX 76.40
+2.09%		GBX 76.40GBX 74.8492,771 shs£145.36 million
03/26/2024GBX 73GBX 74.84
+2.52%		GBX 76GBX 74.8429,065 shs£142.39 million
03/25/2024GBX 75GBX 73
-2.67%		GBX 75GBX 73145,128 shs£138.88 million
03/22/2024GBX 73.60GBX 75
+1.90%		GBX 75.80GBX 72.4012,039 shs£142.69 million
03/21/2024GBX 74GBX 73.60
-0.54%		GBX 76.20GBX 73.60277,019 shs£140.02 million
03/20/2024GBX 73.79GBX 74
+0.28%		GBX 75GBX 73.796,646 shs£140.79 million
03/19/2024GBX 75GBX 73.79
-1.61%		GBX 76.15GBX 72.6464,294 shs£140.39 million
03/18/2024GBX 73.60GBX 75
+1.90%		GBX 75GBX 72.60183,976 shs£142.69 million
03/15/2024GBX 74.80GBX 73.60
-1.60%		GBX 73.78GBX 73.6061,156 shs£140.02 million
03/14/2024GBX 72.60GBX 74.80
+3.03%		GBX 74.80GBX 73.59468 shs£142.31 million
03/13/2024GBX 73GBX 72.60
-0.55%		GBX 74GBX 72.6087,077 shs£138.12 million
03/12/2024GBX 72GBX 73
+1.39%		GBX 75GBX 71.60444,156 shs£138.88 million
03/11/2024GBX 71.40GBX 72
+0.84%		GBX 73.17GBX 7285,758 shs£136.98 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024GBX 72GBX 71.40
-0.83%		GBX 72.57GBX 71.4090,354 shs£135.84 million
03/07/2024GBX 72.36GBX 72
-0.50%		GBX 72GBX 71.20142,830 shs£136.98 million
03/06/2024GBX 71GBX 72.36
+1.92%		GBX 72.44GBX 71.2016,857 shs£137.67 million
03/05/2024GBX 72.60GBX 71
-2.20%		GBX 74GBX 7125,980 shs£135.08 million
03/04/2024GBX 71GBX 72.60
+2.25%		GBX 72.84GBX 70.95100,225 shs£138.12 million
03/01/2024GBX 71.50GBX 71
-0.70%		GBX 72.72GBX 71184,755 shs£135.08 million
02/29/2024GBX 71GBX 71.50
+0.70%		GBX 72.72GBX 71.50143,625 shs£136.03 million
02/28/2024GBX 72GBX 71
-1.39%		GBX 71GBX 70.8095,708 shs£135.08 million
02/27/2024GBX 71.85GBX 72
+0.21%		GBX 72GBX 71.8041,503 shs£136.98 million
02/26/2024GBX 74GBX 71.85
-2.91%		GBX 72.90GBX 70.40147,071 shs£136.70 million
02/23/2024GBX 71GBX 71GBX 74GBX 71210,415 shs£135.08 million
02/22/2024GBX 72GBX 71
-1.38%		GBX 72GBX 70.8096,859 shs£135.08 million
02/21/2024GBX 72.81GBX 72
-1.12%		GBX 72.90GBX 7116,472 shs£136.97 million
02/20/2024GBX 72.90GBX 72.81
-0.12%		GBX 72.81GBX 72.812,733 shs£138.52 million
02/19/2024GBX 70.80GBX 72.90
+2.97%		GBX 72.90GBX 70.9039,431 shs£138.69 million
02/16/2024GBX 70.80GBX 70.80GBX 73.10GBX 70.808,144 shs£134.70 million
02/15/2024GBX 71GBX 70.80
-0.28%		GBX 72.38GBX 70.8061,934 shs£134.70 million
02/14/2024GBX 74.60GBX 71
-4.83%		GBX 72.66GBX 7138,836 shs£135.08 million
02/13/2024GBX 71.63GBX 74.60
+4.14%		GBX 74.60GBX 71.367,511 shs£141.93 million
02/12/2024GBX 72.40GBX 71.63
-1.06%		GBX 73GBX 71.209,902 shs£136.28 million
02/09/2024GBX 72.56GBX 72.40
-0.22%		GBX 73.28GBX 71.0488,050 shs£137.74 million
02/08/2024GBX 73.40GBX 72.56
-1.14%		GBX 75.62GBX 72.2023,587 shs£138.05 million
02/07/2024GBX 74GBX 73.40
-0.81%		GBX 76.01GBX 73.4028,683 shs£139.64 million
02/06/2024GBX 73.25GBX 74
+1.02%		GBX 75.20GBX 73.60162,752 shs£140.79 million
02/05/2024GBX 73GBX 73.25
+0.34%		GBX 73.50GBX 72.80564,838 shs£139.36 million

Related Companies:
This page (LON:ASIT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets