Free Trial

AssetCo (ASTO) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free ASTO Stock Alerts
GBX 35.50
-1.00 (-2.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

AssetCo Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+10.18%
3 Month
Performance
-6.58%
6 Month
Performance
-10.38%
Year-To-Date
Performance
-24.47%
1 Year
Performance
-33.84%
Receive ASTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AssetCo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

ASTO Stock Chart for Friday, May, 17, 2024

ASTO Chart by TradingView

AssetCo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 36GBX 35.10
-2.50%		GBX 36.34GBX 35.0270,016 shs£50.01 million
05/16/2024GBX 36GBX 36GBX 36.43GBX 3668,682 shs£51.29 million
05/15/2024GBX 36.50GBX 36
-1.37%		GBX 37GBX 3618,516 shs£51.29 million
05/14/2024GBX 36.50GBX 36.50GBX 36.85GBX 36214,161 shs£52.00 million
05/13/2024GBX 36GBX 36.50
+1.39%		GBX 36.55GBX 36.0388,865 shs£52.00 million
05/10/2024GBX 35.60GBX 36
+1.12%		GBX 36.69GBX 34.50185,385 shs£51.82 million
05/09/2024GBX 33GBX 35.60
+7.88%		GBX 35.90GBX 33348,123 shs£51.24 million
05/08/2024GBX 33GBX 33GBX 33.44GBX 31.402.96 million shs£47.50 million
05/07/2024GBX 32.46GBX 33
+1.66%		GBX 33.44GBX 32.3876,116 shs£47.50 million
05/06/2024GBX 33GBX 32.46
-1.64%		GBX 33.45GBX 32.1541,889 shs£46.72 million
05/03/2024GBX 33GBX 32.46
-1.64%		GBX 33.45GBX 32.1541,889 shs£46.72 million
05/02/2024GBX 32GBX 33
+3.13%		GBX 33.45GBX 32.02364,420 shs£47.50 million
05/01/2024GBX 32.41GBX 32
-1.27%		GBX 34GBX 3241,172 shs£46.06 million
04/30/2024GBX 33.50GBX 32.41
-3.25%		GBX 33.58GBX 32.4148,479 shs£46.65 million
04/29/2024GBX 33GBX 33.50
+1.52%		GBX 34.60GBX 32.38147,122 shs£48.22 million
04/26/2024GBX 33GBX 33GBX 33.44GBX 32112,566 shs£47.50 million
04/25/2024GBX 33.10GBX 33
-0.30%		GBX 33.44GBX 32.3894,535 shs£47.50 million
04/24/2024GBX 32.32GBX 33.10
+2.41%		GBX 33.10GBX 32.0230,204 shs£47.64 million
04/23/2024GBX 33GBX 32.32
-2.06%		GBX 33.15GBX 3260,118 shs£46.52 million
04/22/2024GBX 33GBX 33GBX 33GBX 32.0283,703 shs£47.50 million
04/19/2024GBX 32.22GBX 32.50
+0.87%		GBX 32.90GBX 32.1062,253 shs£46.78 million
04/18/2024GBX 32.22GBX 32.22GBX 32.90GBX 32.224,233 shs£46.38 million
04/17/2024GBX 33GBX 32.22
-2.36%		GBX 33.40GBX 32.2259,860 shs£46.38 million
04/16/2024GBX 33.06GBX 33
-0.18%		GBX 33.99GBX 32.5039,672 shs£47.50 million
04/15/2024GBX 33.50GBX 33.06
-1.31%		GBX 33.60GBX 33.0423,817 shs£47.59 million
04/12/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.0232,946 shs£48.22 million
04/11/2024GBX 33.47GBX 33.50
+0.09%		GBX 33.50GBX 33.0211,892 shs£48.22 million
04/10/2024GBX 33.67GBX 33.47
-0.59%		GBX 33.67GBX 32.3092,120 shs£48.18 million
04/09/2024GBX 33GBX 33.67
+2.03%		GBX 33.67GBX 32.18131,983 shs£48.47 million
04/08/2024GBX 32.50GBX 33
+1.54%		GBX 33GBX 32137,698 shs£47.50 million
04/05/2024GBX 32.13GBX 32.50
+1.16%		GBX 32.80GBX 32299,781 shs£46.78 million
04/04/2024GBX 32.10GBX 32.13
+0.08%		GBX 32.50GBX 31.40110,177 shs£46.24 million
04/03/2024GBX 32.50GBX 32.10
-1.23%		GBX 33GBX 31.10194,739 shs£46.21 million
04/02/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.0147,021 shs£46.78 million
04/01/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.01247,518 shs£46.78 million
03/29/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.01247,518 shs£46.78 million
03/28/2024GBX 32.50GBX 32.50GBX 32.80GBX 32.01247,519 shs£46.78 million
03/27/2024GBX 31GBX 32.50
+4.84%		GBX 32.89GBX 32288,205 shs£46.78 million
03/26/2024GBX 33.71GBX 31
-8.04%		GBX 34.10GBX 31215,035 shs£44.62 million
03/25/2024GBX 34GBX 33.71
-0.85%		GBX 34.45GBX 33.6854,797 shs£48.52 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024GBX 34GBX 34.09
+0.26%		GBX 34.45GBX 33.5574,652 shs£49.07 million
03/21/2024GBX 34GBX 34GBX 34.45GBX 33.3038,265 shs£48.94 million
03/20/2024GBX 35.30GBX 34
-3.68%		GBX 34.88GBX 33.88221,148 shs£48.94 million
03/19/2024GBX 34.83GBX 35.30
+1.36%		GBX 35.30GBX 34.42270,719 shs£50.81 million
03/18/2024GBX 36.50GBX 34.83
-4.59%		GBX 35.50GBX 32.451.08 million shs£50.13 million
03/15/2024GBX 38GBX 36.50
-3.95%		GBX 37.25GBX 36.10114,782 shs£52.54 million
03/14/2024GBX 38GBX 38GBX 38.80GBX 36.3049,867 shs£54.70 million
03/13/2024GBX 37.13GBX 38
+2.34%		GBX 38GBX 37.1348,033 shs£54.70 million
03/12/2024GBX 37.09GBX 37.13
+0.11%		GBX 37.50GBX 37142,986 shs£53.45 million
03/11/2024GBX 38GBX 37.09
-2.39%		GBX 38.80GBX 37.02127,886 shs£53.39 million
03/08/2024GBX 38GBX 38GBX 38GBX 37.7350,000 shs£54.70 million
03/07/2024GBX 38GBX 38GBX 38.80GBX 37.0219,011 shs£54.70 million
03/06/2024GBX 37GBX 38
+2.70%		GBX 38GBX 37.0230,835 shs£54.70 million
03/05/2024GBX 39GBX 37
-5.13%		GBX 37.70GBX 3770,233 shs£53.26 million
03/04/2024GBX 38GBX 39
+2.63%		GBX 39GBX 37.7029,515 shs£56.14 million
03/01/2024GBX 37GBX 37.03
+0.08%		GBX 37.74GBX 37.0315,737 shs£53.30 million
02/29/2024GBX 38GBX 37
-2.63%		GBX 37.03GBX 3726,915 shs£53.26 million
02/28/2024GBX 37.36GBX 38
+1.71%		GBX 38.38GBX 37.15461,493 shs£54.70 million
02/27/2024GBX 37.50GBX 37.36
-0.37%		GBX 38.40GBX 37.3180,932 shs£53.78 million
02/26/2024GBX 36GBX 37.50
+4.17%		GBX 38.49GBX 36130,712 shs£53.98 million
02/23/2024GBX 36GBX 36GBX 36.88GBX 35.67231,384 shs£51.82 million
02/22/2024GBX 36GBX 36GBX 37GBX 35.65108,759 shs£51.82 million
02/21/2024GBX 36GBX 36GBX 36.75GBX 35.6095,994 shs£51.82 million
02/20/2024GBX 38GBX 36
-5.26%		GBX 36.98GBX 35.10111,026 shs£51.82 million
02/19/2024GBX 38GBX 38GBX 38GBX 37.028,625 shs£54.70 million
02/16/2024GBX 38GBX 37.19
-2.13%		GBX 39GBX 3787,525 shs£53.53 million

Related Companies:
This page (LON:ASTO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Presidential candidate you should REALLY be worried about
Stansberry Research
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry