Free Trial

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CMPI Stock Alerts
GBX 118.50
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

CT Global Managed Portfolio Income Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.76%
3 Month
Performance
+8.22%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+0.11%
Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CMPI Stock Chart for Monday, May, 20, 2024

CMPI Chart by TradingView

CT Global Managed Portfolio Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 118.50GBX 118.50GBX 120.59GBX 11738,941 shs£59.80 million
05/17/2024GBX 117.60GBX 120.60
+2.55%		GBX 120.60GBX 117.8122,134 shs£60.86 million
05/16/2024GBX 118.50GBX 117.60
-0.76%		GBX 121GBX 117.6016,968 shs£59.34 million
05/15/2024GBX 117GBX 118.50
+1.28%		GBX 120.70GBX 116.5161,346 shs£59.80 million
05/14/2024GBX 117GBX 117GBX 118.88GBX 11732,789 shs£59.04 million
05/13/2024GBX 115.50GBX 117
+1.30%		GBX 119GBX 114.7885,548 shs£59.04 million
05/10/2024GBX 113.56GBX 115.50
+1.71%		GBX 118GBX 113.1845,500 shs£58.28 million
05/09/2024GBX 112.50GBX 113.56
+0.94%		GBX 114GBX 113.1757,695 shs£57.30 million
05/08/2024GBX 112.50GBX 112.50GBX 114GBX 111.0926,724 shs£56.77 million
05/07/2024GBX 113.82GBX 112.50
-1.16%		GBX 114GBX 111.7584,117 shs£56.77 million
05/06/2024GBX 112GBX 113.82
+1.62%		GBX 114GBX 111.609,094 shs£57.43 million
05/03/2024GBX 111.49GBX 112
+0.46%		GBX 114GBX 111.609,094 shs£56.52 million
05/02/2024GBX 113.82GBX 111.49
-2.04%		GBX 111.49GBX 111.471,290 shs£56.26 million
05/01/2024GBX 112GBX 113.82
+1.62%		GBX 113.82GBX 11111,272 shs£57.43 million
04/30/2024GBX 112GBX 112GBX 113.82GBX 111.3047,474 shs£56.52 million
04/29/2024GBX 111GBX 112
+0.90%		GBX 114GBX 110.2829,003 shs£56.52 million
04/26/2024GBX 111GBX 111GBX 113GBX 109.1063,624 shs£56.01 million
04/25/2024GBX 111GBX 111GBX 112.83GBX 110.2058,371 shs£56.01 million
04/24/2024GBX 112.82GBX 111
-1.61%		GBX 113GBX 110173,896 shs£56.01 million
04/23/2024GBX 111GBX 112.82
+1.64%		GBX 112.82GBX 109.5435,116 shs£56.93 million
04/22/2024GBX 111GBX 111GBX 112.82GBX 109.4451,674 shs£56.01 million
04/19/2024GBX 111GBX 111GBX 113GBX 109.4472,972 shs£56.01 million
04/18/2024GBX 112.84GBX 111
-1.63%		GBX 112.84GBX 109.4510,965 shs£56.01 million
04/17/2024GBX 111GBX 112.84
+1.66%		GBX 113GBX 112.8420,280 shs£56.94 million
04/16/2024GBX 110.10GBX 111
+0.82%		GBX 112.88GBX 109.4450,383 shs£56.01 million
04/15/2024GBX 111GBX 110.10
-0.81%		GBX 112.94GBX 10950,516 shs£55.56 million
04/12/2024GBX 111GBX 111GBX 113GBX 109123,799 shs£56.01 million
04/11/2024GBX 111GBX 111GBX 112.96GBX 109130,284 shs£56.01 million
04/10/2024GBX 110GBX 111
+0.91%		GBX 113GBX 109.78754,160 shs£56.01 million
04/09/2024GBX 109.50GBX 110
+0.46%		GBX 111.80GBX 108.21207,821 shs£55.51 million
04/08/2024GBX 110GBX 109.50
-0.45%		GBX 111GBX 108.21157,628 shs£55.25 million
04/05/2024GBX 110GBX 110GBX 111GBX 108.4258,552 shs£55.51 million
04/04/2024GBX 110GBX 110GBX 111.02GBX 108.4223,771 shs£55.51 million
04/03/2024GBX 110GBX 110GBX 111.04GBX 108.19114,570 shs£55.51 million
04/02/2024GBX 109.50GBX 110
+0.46%		GBX 111.37GBX 108.20192,560 shs£55.51 million
04/01/2024GBX 109.50GBX 109.50GBX 110.28GBX 10848,593 shs£55.25 million
03/29/2024GBX 110.28GBX 109.50
-0.71%		GBX 110.28GBX 10848,593 shs£55.25 million
03/28/2024GBX 109.42GBX 110.28
+0.79%		GBX 110.28GBX 10848,594 shs£55.65 million
03/27/2024GBX 109GBX 109.42
+0.39%		GBX 110.75GBX 109.4240,305 shs£55.21 million
03/26/2024GBX 109GBX 109GBX 109.62GBX 107.1750,339 shs£55.00 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/25/2024GBX 109GBX 109GBX 109.50GBX 10797,072 shs£55.00 million
03/22/2024GBX 109.55GBX 109
-0.50%		GBX 110.24GBX 10637,629 shs£55.00 million
03/21/2024GBX 109GBX 109.55
+0.50%		GBX 109.70GBX 10657,924 shs£55.28 million
03/20/2024GBX 109GBX 109GBX 110GBX 10649,587 shs£55.00 million
03/19/2024GBX 109GBX 109GBX 110GBX 10748,465 shs£55.00 million
03/18/2024GBX 109GBX 109GBX 110.10GBX 107.2082,253 shs£55.00 million
03/15/2024GBX 109.50GBX 107.64
-1.70%		GBX 110.44GBX 107.6440,061 shs£54.32 million
03/14/2024GBX 111.26GBX 109.50
-1.58%		GBX 110.05GBX 108.4611,756 shs£55.25 million
03/13/2024GBX 111.26GBX 111.26GBX 112GBX 108.6133,120 shs£56.14 million
03/12/2024GBX 110GBX 111.26
+1.15%		GBX 111.26GBX 108.6068,331 shs£56.14 million
03/11/2024GBX 110GBX 110GBX 111.53GBX 108.01235,804 shs£55.51 million
03/08/2024GBX 108.03GBX 110
+1.83%		GBX 111.90GBX 109.28159,921 shs£55.51 million
03/07/2024GBX 110GBX 108.03
-1.79%		GBX 110GBX 108.0395,066 shs£54.51 million
03/06/2024GBX 107.85GBX 110
+1.99%		GBX 111.55GBX 10725,609 shs£55.51 million
03/05/2024GBX 107.65GBX 107.85
+0.19%		GBX 111.55GBX 107.8517,032 shs£54.42 million
03/04/2024GBX 111.55GBX 107.65
-3.50%		GBX 111.55GBX 107.6514,289 shs£54.32 million
03/01/2024GBX 108.58GBX 111.55
+2.74%		GBX 111.55GBX 107.7145,047 shs£56.29 million
02/29/2024GBX 109.50GBX 108.58
-0.84%		GBX 111.55GBX 107.0930,948 shs£54.79 million
02/28/2024GBX 109.50GBX 109.50GBX 111.55GBX 107.2722,585 shs£55.25 million
02/27/2024GBX 111.60GBX 109.50
-1.88%		GBX 111.60GBX 10765,002 shs£55.25 million
02/26/2024GBX 109.50GBX 111.60
+1.92%		GBX 111.60GBX 107.0140,546 shs£56.31 million
02/23/2024GBX 111.95GBX 109.50
-2.19%		GBX 109.50GBX 108.2553,378 shs£55.25 million
02/22/2024GBX 110.94GBX 111.95
+0.91%		GBX 111.95GBX 108.10140,895 shs£56.49 million
02/21/2024GBX 109.50GBX 110.94
+1.32%		GBX 110.98GBX 10810,622 shs£55.98 million
02/20/2024GBX 111.99GBX 109.50
-2.22%		GBX 111.18GBX 108.86120,953 shs£55.25 million
02/19/2024GBX 109.05GBX 111.99
+2.69%		GBX 111.99GBX 109.0553,500 shs£56.51 million

Related Companies:
This page (LON:CMPI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts