Free Trial

EJF Investments (EJFI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free EJFI Stock Alerts
GBX 100
+4.50 (+4.71%)
(As of 02:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

EJF Investments Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-1.55%
3 Month
Performance
-5.91%
6 Month
Performance
-13.96%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-20.75%
Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EJFI Stock Chart for Tuesday, April, 30, 2024

EJFI Chart by TradingView

EJF Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 95.50GBX 97
+1.57%		GBX 100GBX 973,508 shs£59.32 million
04/26/2024GBX 99GBX 95.50
-3.54%		GBX 99GBX 95.501,000 shs£58.40 million
04/25/2024GBX 95.50GBX 99
+3.66%		GBX 99GBX 991,000 shs£60.54 million
04/24/2024GBX 95.50GBX 95.50GBX 97GBX 9320,831 shs£58.40 million
04/23/2024GBX 94.67GBX 95.50
+0.88%		GBX 97GBX 9320,831 shs£58.40 million
04/22/2024GBX 94.50GBX 94.67
+0.18%		GBX 94.67GBX 94.678,606 shs£57.89 million
04/19/2024GBX 95.40GBX 94.50
-0.94%		GBX 94.67GBX 91.75179,056 shs£57.79 million
04/18/2024GBX 97GBX 95.40
-1.65%		GBX 95.40GBX 93.5019,695 shs£58.34 million
04/17/2024GBX 94.50GBX 97
+2.65%		GBX 97GBX 92188,016 shs£59.32 million
04/16/2024GBX 96.50GBX 94.50
-2.07%		GBX 95.40GBX 9111,097 shs£57.79 million
04/15/2024GBX 91GBX 96.50
+6.04%		GBX 96.50GBX 94.509,409 shs£59.01 million
04/12/2024GBX 95GBX 91
-4.21%		GBX 96.50GBX 915,692 shs£55.65 million
04/11/2024GBX 96.40GBX 95
-1.45%		GBX 96.50GBX 954,000 shs£58.09 million
04/10/2024GBX 95GBX 96.40
+1.47%		GBX 96.40GBX 96.404,148 shs£58.95 million
04/09/2024GBX 95GBX 95GBX 96.50GBX 9334,988 shs£58.09 million
04/08/2024GBX 95GBX 95GBX 96.50GBX 9334,989 shs£58.09 million
04/05/2024GBX 97GBX 95
-2.06%		GBX 97.66GBX 9339,860 shs£58.09 million
04/04/2024GBX 94.05GBX 97
+3.14%		GBX 99GBX 9720,000 shs£59.32 million
04/03/2024GBX 94GBX 94.05
+0.05%		GBX 94.05GBX 94.055,000 shs£57.51 million
04/02/2024GBX 97GBX 94
-3.09%		GBX 100GBX 946,764 shs£57.48 million
04/01/2024GBX 97GBX 97GBX 97.40GBX 941,606 shs£59.32 million
03/29/2024GBX 94GBX 97
+3.19%		GBX 97.40GBX 941,606 shs£59.32 million
03/28/2024GBX 100GBX 94
-6.00%		GBX 97.40GBX 941,606 shs£57.48 million
03/27/2024GBX 100GBX 100GBX 100GBX 94122 shs£61.15 million
03/26/2024GBX 97GBX 100
+3.09%		GBX 100GBX 1004 shs£61.15 million
03/22/2024GBX 95GBX 95GBX 96.98GBX 94596 shs£58.09 million
03/21/2024GBX 97GBX 95
-2.06%		GBX 95GBX 94596 shs£58.09 million
03/20/2024GBX 94.05GBX 97
+3.14%		GBX 97GBX 94.056,600 shs£59.32 million
03/19/2024GBX 100GBX 94.05
-5.95%		GBX 94.05GBX 94.056,600 shs£57.51 million
03/18/2024GBX 97GBX 100
+3.09%		GBX 100GBX 97100 shs£61.15 million
03/15/2024GBX 95GBX 100
+5.26%		GBX 100GBX 1002 shs£61.15 million
03/14/2024GBX 97GBX 95
-2.06%		GBX 97.40GBX 956,793 shs£58.09 million
03/13/2024GBX 96.78GBX 97
+0.23%		GBX 98GBX 944,909 shs£59.32 million
03/12/2024GBX 96.86GBX 96.78
-0.08%		GBX 96.86GBX 96.7827,119 shs£59.18 million
03/11/2024GBX 97.50GBX 96.86
-0.66%		GBX 96.86GBX 96.867,165 shs£59.23 million
03/08/2024GBX 97GBX 97.50
+0.52%		GBX 97.50GBX 97.5018,030 shs£59.62 million
03/07/2024GBX 97GBX 97GBX 97GBX 94.5018,030 shs£59.32 million
03/06/2024GBX 94.40GBX 97
+2.75%		GBX 97GBX 94.5023,030 shs£59.32 million
03/05/2024GBX 97.13GBX 94.40
-2.81%		GBX 94.40GBX 94.401,760 shs£57.73 million
03/04/2024GBX 97GBX 97.13
+0.13%		GBX 97.13GBX 97.131,899 shs£59.39 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024GBX 99.50GBX 97
-2.51%		GBX 100GBX 94.4023,119 shs£59.32 million
02/29/2024GBX 100GBX 99.50
-0.50%		GBX 100GBX 97.252,033 shs£60.84 million
02/28/2024GBX 95GBX 100
+5.26%		GBX 100GBX 94309 shs£61.15 million
02/27/2024GBX 97.50GBX 95
-2.56%		GBX 100GBX 958,313 shs£58.09 million
02/26/2024GBX 97.50GBX 97.50GBX 97.85GBX 97.5032,000 shs£59.62 million
02/23/2024GBX 97.50GBX 97.50GBX 97.75GBX 97.502,000 shs£59.62 million
02/22/2024GBX 99.50GBX 97.50
-2.01%		GBX 97.88GBX 9633,655 shs£59.62 million
02/21/2024GBX 95GBX 99.50
+4.74%		GBX 99.50GBX 95.252,006 shs£60.84 million
02/20/2024GBX 99.50GBX 95
-4.52%		GBX 95.50GBX 95804 shs£58.09 million
02/19/2024GBX 99.50GBX 99.50GBX 100GBX 99.501,800 shs£60.84 million
02/16/2024GBX 95.50GBX 101
+5.76%		GBX 101GBX 101990 shs£61.76 million
02/15/2024GBX 95.50GBX 95.50GBX 96.11GBX 95.5010,650 shs£58.40 million
02/14/2024GBX 99.50GBX 95.50
-4.02%		GBX 96.11GBX 95.5011,302 shs£58.40 million
02/13/2024GBX 99.50GBX 99.50GBX 102GBX 96.1020,100 shs£60.84 million
02/12/2024GBX 100.50GBX 99.50
-1.00%		GBX 104GBX 97.5020,002 shs£60.84 million
02/09/2024GBX 105GBX 100.50
-4.29%		GBX 100.50GBX 99.5050,000 shs£61.46 million
02/08/2024GBX 105GBX 105GBX 105GBX 1051,300 shs£64.21 million
02/07/2024GBX 105GBX 105GBX 105GBX 1051,302 shs£64.21 million
02/06/2024GBX 101.50GBX 105
+3.45%		GBX 105GBX 1052 shs£64.21 million
02/05/2024GBX 100.50GBX 101.50
+1.00%		GBX 101.50GBX 101.502,000 shs£62.07 million
02/02/2024GBX 100.50GBX 100.50GBX 101.51GBX 100.504,464 shs£61.46 million
02/01/2024GBX 104.30GBX 100.50
-3.64%		GBX 100.50GBX 100.50320 shs£61.46 million
01/31/2024GBX 101.50GBX 104.30
+2.76%		GBX 104.30GBX 104.301,302 shs£63.78 million
01/30/2024GBX 102GBX 101.50
-0.49%		GBX 104.40GBX 101.5010,268 shs£62.07 million
01/29/2024GBX 101GBX 102
+0.99%		GBX 103GBX 1023,695 shs£62.37 million

Related Companies:
This page (LON:EJFI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media